Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0068,1568,1566,9067,205.395.300
2005-12-0100:00:0067,6068,4067,3568,403.292.500
2005-12-0200:00:0068,4068,5067,5068,102.148.800
2005-12-0500:00:0067,9068,2567,0567,352.657.800
2005-12-0600:00:0067,5568,3567,5568,203.044.800
2005-12-0700:00:0068,0068,5067,6568,052.213.600
2005-12-0800:00:0067,7567,7567,0067,653.364.200
2005-12-0900:00:0067,7067,7066,6067,052.819.600
2005-12-1200:00:0067,1568,1067,1567,403.593.100
2005-12-1300:00:0067,5568,1567,2567,603.251.400
2005-12-1400:00:0067,9568,2567,3067,552.540.300
2005-12-1500:00:0067,9567,9567,2067,653.183.200
2005-12-1600:00:0067,4068,5067,4067,458.935.100
2005-12-1900:00:0067,2567,6567,0567,353.138.300
2005-12-2000:00:0067,0067,3566,6067,003.654.300
2005-12-2100:00:0067,2068,4567,1568,253.829.400
2005-12-2200:00:0068,2068,9067,8568,352.636.400
2005-12-2300:00:0068,4069,0568,4068,751.546.400
2005-12-2600:00:0068,7568,7568,7568,750
2005-12-2700:00:0068,6069,1568,6068,801.195.900
2005-12-2800:00:0068,8069,2568,5068,701.479.100
2005-12-2900:00:0068,7069,2068,7069,151.451.200
2005-12-3000:00:0069,1069,2567,9568,351.889.000
2006-01-0200:00:0068,4568,8068,2068,60913.000
2006-01-0300:00:0068,6069,3068,5068,952.631.100
2006-01-0400:00:0069,5570,6069,5070,604.479.000
2006-01-0500:00:0070,4070,7570,1070,402.622.200
2006-01-0600:00:0070,5070,7070,2570,553.148.500
2006-01-0900:00:0070,9071,7570,8071,104.233.900
2006-01-1000:00:0071,1071,4070,6070,953.258.100
2006-01-1100:00:0071,4571,9071,0571,903.608.100
2006-01-1200:00:0071,9073,1071,8073,054.332.400
2006-01-1300:00:0072,8572,8571,7071,853.309.000
2006-01-1600:00:0071,8572,0071,3071,502.341.200
2006-01-1700:00:0071,0071,2570,3571,153.370.700
2006-01-1800:00:0070,0570,1569,4069,704.830.800
2006-01-1900:00:0070,1570,5069,8570,103.428.300
2006-01-2000:00:0070,8070,9569,1069,103.709.100
2006-01-2300:00:0068,4069,0068,1068,704.667.600
2006-01-2400:00:0069,0069,3568,6569,104.652.400
2006-01-2500:00:0069,6070,1569,4570,003.083.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters