Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0064,2565,0564,0064,004.496.200
2005-10-0600:00:0063,3063,6562,8563,155.418.700
2005-10-0700:00:0063,1563,7562,6063,103.558.600
2005-10-1000:00:0063,5063,7062,7563,253.770.400
2005-10-1100:00:0063,4064,1563,3563,653.070.700
2005-10-1200:00:0063,4063,8562,8563,353.537.700
2005-10-1300:00:0063,2563,3062,3562,803.195.800
2005-10-1400:00:0062,5064,3062,3064,104.663.500
2005-10-1700:00:0064,1064,4563,7563,903.373.700
2005-10-1800:00:0063,7563,8562,9563,403.751.900
2005-10-1900:00:0062,8563,1061,7561,754.510.900
2005-10-2000:00:0062,7063,0062,1062,503.569.000
2005-10-2100:00:0061,9062,7061,9062,203.427.000
2005-10-2400:00:0062,3562,6062,1062,402.656.600
2005-10-2500:00:0062,7562,8062,1062,103.435.700
2005-10-2600:00:0062,1062,6561,8562,352.639.300
2005-10-2700:00:0062,0062,3061,6561,903.258.100
2005-10-2800:00:0061,8062,1561,0561,903.176.500
2005-10-3100:00:0062,7063,3062,6063,253.563.800
2005-11-0100:00:0063,2563,9063,0563,452.705.600
2005-11-0200:00:0063,2563,9062,9563,653.430.700
2005-11-0300:00:0064,3065,4563,9565,405.282.900
2005-11-0400:00:0065,2565,3064,8065,203.524.900
2005-11-0700:00:0065,2565,7564,8565,402.286.300
2005-11-0800:00:0065,7066,0064,8565,303.947.000
2005-11-0900:00:0065,3065,7564,9565,202.175.600
2005-11-1000:00:0065,5566,9065,5566,604.024.100
2005-11-1100:00:0067,2568,4067,2568,003.700.800
2005-11-1400:00:0067,7568,6567,6567,804.481.100
2005-11-1500:00:0067,9567,9566,9067,353.617.400
2005-11-1600:00:0067,3067,3066,6066,853.233.900
2005-11-1700:00:0067,4067,7066,2566,603.056.500
2005-11-1800:00:0067,2567,9066,9567,353.568.200
2005-11-2100:00:0067,2568,0067,2068,002.357.400
2005-11-2200:00:0068,0568,0567,3067,403.322.000
2005-11-2300:00:0068,1568,6568,0068,503.308.000
2005-11-2400:00:0067,5067,8067,1567,552.700.200
2005-11-2500:00:0067,7568,2567,5068,001.617.500
2005-11-2800:00:0068,3068,8567,7067,704.321.100
2005-11-2900:00:0067,5568,4067,2068,202.591.900
2005-11-3000:00:0068,1568,1566,9067,205.395.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters