Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0056,1056,7056,1056,403.350.000
2005-06-1600:00:0056,7056,8556,1056,604.129.400
2005-06-1700:00:0056,4557,4556,4056,854.183.100
2005-06-2000:00:0056,9056,9055,8556,053.757.400
2005-06-2100:00:0056,4556,7556,4056,501.965.300
2005-06-2200:00:0056,8057,3056,6056,752.591.500
2005-06-2300:00:0057,0057,1556,6056,952.050.000
2005-06-2400:00:0056,7056,7056,1056,452.541.400
2005-06-2700:00:0056,2056,3055,5055,603.886.500
2005-06-2800:00:0055,9056,2055,6056,001.958.400
2005-06-2900:00:0056,0056,8556,0056,502.800.400
2005-06-3000:00:0056,5057,0556,2056,703.103.700
2005-07-0100:00:0056,9557,3056,4057,102.359.700
2005-07-0400:00:0057,1557,2556,7056,851.434.900
2005-07-0500:00:0056,8556,9056,3056,802.402.600
2005-07-0600:00:0057,1057,3556,7556,952.734.900
2005-07-0700:00:0056,8056,9053,5556,1014.791.800
2005-07-0800:00:0056,8557,0556,3057,053.189.000
2005-07-1100:00:0057,3058,0557,3057,853.886.800
2005-07-1200:00:0057,6557,9557,2557,802.677.500
2005-07-1300:00:0057,9058,4557,7558,403.205.000
2005-07-1400:00:0058,5059,7558,3059,354.109.400
2005-07-1500:00:0059,5559,9559,3559,703.492.900
2005-07-1800:00:0059,6560,3559,6559,803.514.400
2005-07-1900:00:0059,8060,3559,7060,354.871.400
2005-07-2000:00:0060,1060,5059,8060,153.638.000
2005-07-2100:00:0060,5061,4060,0561,105.668.300
2005-07-2200:00:0061,2061,5060,3560,702.539.800
2005-07-2500:00:0060,7560,9060,2060,202.772.700
2005-07-2600:00:0060,3060,8060,0560,502.329.800
2005-07-2700:00:0060,5560,8560,2060,352.060.500
2005-07-2800:00:0060,6560,9560,2060,502.864.900
2005-07-2900:00:0060,5560,7059,2059,654.748.300
2005-08-0100:00:0059,7560,1059,2559,402.888.900
2005-08-0200:00:0059,4060,4059,2060,402.584.500
2005-08-0300:00:0060,3561,1559,6060,005.377.300
2005-08-0400:00:0060,0560,4059,6060,003.608.300
2005-08-0500:00:0059,5061,2059,4560,306.070.000
2005-08-0800:00:0060,7560,7559,8559,902.092.400
2005-08-0900:00:0059,8060,4059,5060,302.263.400
2005-08-1000:00:0060,3561,2560,0061,052.888.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters