Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0053,7553,8553,4053,65902.200
2004-12-3000:00:0053,7553,7553,3553,40938.200
2004-12-3100:00:0053,4053,4553,0053,30926.800
2005-01-0300:00:0053,4054,3053,2053,701.770.300
2005-01-0400:00:0053,5554,3553,3054,052.807.300
2005-01-0500:00:0053,5554,3053,5053,752.965.200
2005-01-0600:00:0053,7554,7053,7054,553.689.700
2005-01-0700:00:0054,3555,3554,1055,205.545.700
2005-01-1000:00:0055,2555,4054,9555,302.810.900
2005-01-1100:00:0055,4055,5554,7555,104.663.700
2005-01-1200:00:0055,0055,1054,1054,303.104.000
2005-01-1300:00:0054,4554,6553,8554,503.093.800
2005-01-1400:00:0054,5555,3554,3555,002.983.800
2005-01-1700:00:0055,1055,8055,0555,652.220.800
2005-01-1800:00:0055,5555,7555,1555,752.961.000
2005-01-1900:00:0055,9556,2555,5555,753.615.300
2005-01-2000:00:0055,2055,4554,9555,202.801.800
2005-01-2100:00:0054,9055,5054,9055,502.041.100
2005-01-2400:00:0055,1055,3054,7555,152.678.300
2005-01-2500:00:0055,2555,7555,1555,602.891.400
2005-01-2600:00:0055,6555,6555,0055,002.751.200
2005-01-2700:00:0055,2055,3554,6055,102.669.900
2005-01-2800:00:0055,1555,2054,4554,502.109.200
2005-01-3100:00:0054,8555,3554,8055,352.785.400
2005-02-0100:00:0055,4055,6555,0555,652.793.100
2005-02-0200:00:0055,8055,9555,5555,952.801.000
2005-02-0300:00:0056,0056,3054,6055,255.769.100
2005-02-0400:00:0054,8055,2554,3054,806.231.800
2005-02-0700:00:0055,0055,1554,4554,904.185.700
2005-02-0800:00:0054,9055,3554,5554,654.484.100
2005-02-0900:00:0054,8055,0554,1054,703.692.700
2005-02-1000:00:0054,9555,5054,6555,004.790.000
2005-02-1100:00:0055,1556,0555,0056,054.589.500
2005-02-1400:00:0055,9556,2555,6056,103.425.900
2005-02-1500:00:0056,1056,4555,7556,303.181.400
2005-02-1600:00:0056,4056,4055,5555,703.189.700
2005-02-1700:00:0055,7055,8555,2555,352.466.600
2005-02-1800:00:0055,3555,5055,0555,403.713.700
2005-02-2100:00:0055,3555,4554,3554,553.471.000
2005-02-2200:00:0054,3554,8554,2054,803.085.100
2005-02-2300:00:0054,5054,6054,1054,554.411.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters