Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0051,3551,6551,1551,552.420.700
2004-09-0900:00:0051,2551,2550,8051,002.439.000
2004-09-1000:00:0051,0051,6050,8551,401.974.100
2004-09-1300:00:0051,5052,1551,5052,152.303.300
2004-09-1400:00:0052,1552,1551,6051,752.471.700
2004-09-1500:00:0052,0052,2051,6051,852.337.900
2004-09-1600:00:0051,9052,2051,6052,001.947.800
2004-09-1700:00:0052,1053,2551,9553,004.973.500
2004-09-2000:00:0052,7052,9052,3552,751.975.200
2004-09-2100:00:0052,6053,4552,6053,302.925.700
2004-09-2200:00:0053,1053,5552,4552,703.170.200
2004-09-2300:00:0052,4552,7051,7552,105.301.300
2004-09-2400:00:0052,0052,2551,7552,202.044.200
2004-09-2700:00:0052,3552,3551,7551,951.530.000
2004-09-2800:00:0051,9552,3551,7052,052.057.700
2004-09-2900:00:0052,0552,9052,0552,454.000.000
2004-09-3000:00:0052,9053,3051,7552,006.581.400
2004-10-0100:00:0052,2553,9552,2053,654.298.200
2004-10-0400:00:0054,1054,8554,1054,404.268.800
2004-10-0500:00:0054,5055,0054,4054,553.140.900
2004-10-0600:00:0054,6054,8054,0554,503.113.500
2004-10-0700:00:0054,4054,8053,8554,202.789.000
2004-10-0800:00:0054,0054,3053,2053,754.261.900
2004-10-1100:00:0053,5053,9053,3553,901.451.000
2004-10-1200:00:0053,3553,7052,9053,352.225.900
2004-10-1300:00:0053,5054,2553,4553,753.918.900
2004-10-1400:00:0053,2053,3552,8552,902.853.500
2004-10-1500:00:0052,5052,7552,0052,605.152.000
2004-10-1800:00:0052,7052,7052,2552,502.553.700
2004-10-1900:00:0052,9053,7552,9053,104.689.500
2004-10-2000:00:0052,5052,6551,9052,353.643.300
2004-10-2100:00:0052,8552,9051,8052,552.708.200
2004-10-2200:00:0052,7053,4052,5553,002.855.000
2004-10-2500:00:0052,0552,2051,5051,953.421.600
2004-10-2600:00:0052,0552,3551,7551,951.746.500
2004-10-2700:00:0052,1552,9051,6552,853.881.600
2004-10-2800:00:0053,1053,9053,1053,753.445.700
2004-10-2900:00:0053,5053,9553,3553,352.781.300
2004-11-0100:00:0053,2554,0553,0553,851.579.200
2004-11-0200:00:0054,0054,3553,6054,152.340.300
2004-11-0300:00:0054,5554,9554,5054,553.686.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters