Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0048,9448,9748,2348,503.486.400
2004-07-1500:00:0048,2848,3047,3747,504.028.200
2004-07-1600:00:0047,6347,7147,0747,213.726.000
2004-07-1900:00:0047,2147,4146,7547,142.649.200
2004-07-2000:00:0047,0447,4946,2147,443.264.100
2004-07-2100:00:0048,0648,2447,6547,892.846.500
2004-07-2200:00:0047,2347,3046,7246,933.529.300
2004-07-2300:00:0047,0747,2046,3646,383.187.500
2004-07-2600:00:0046,4746,8346,0746,182.922.500
2004-07-2700:00:0046,2547,0146,1647,012.763.100
2004-07-2800:00:0047,4647,7047,0347,173.728.200
2004-07-2900:00:0047,3948,3347,3748,333.547.700
2004-07-3000:00:0048,1148,6847,6448,383.389.900
2004-08-0200:00:0048,7248,7748,0448,563.907.600
2004-08-0300:00:0048,8749,5848,8749,525.744.100
2004-08-0400:00:0049,2049,4448,8049,373.543.400
2004-08-0500:00:0049,5850,6049,5249,903.335.200
2004-08-0600:00:0049,2549,9348,4348,434.125.700
2004-08-0900:00:0048,4648,5147,5748,012.711.800
2004-08-1000:00:0048,0048,8147,9548,802.677.900
2004-08-1100:00:0048,9048,9047,7248,362.874.500
2004-08-1200:00:0048,3749,3548,3748,994.362.700
2004-08-1300:00:0048,4549,2048,2548,662.744.400
2004-08-1600:00:0048,5049,1848,1749,072.260.900
2004-08-1700:00:0049,1449,6248,7249,362.474.300
2004-08-1800:00:0049,2149,7848,8649,672.014.300
2004-08-1900:00:0049,8050,1549,5849,852.347.700
2004-08-2000:00:0049,7649,8249,0649,601.838.000
2004-08-2300:00:0050,0050,5549,8650,552.189.600
2004-08-2400:00:0050,6550,9550,3550,552.119.100
2004-08-2500:00:0050,6050,8550,0550,402.402.400
2004-08-2600:00:0050,9051,0050,6050,902.043.300
2004-08-2700:00:0051,0051,2550,6551,152.314.600
2004-08-3000:00:0051,1551,3050,5050,701.761.200
2004-08-3100:00:0050,4550,8049,7749,775.875.400
2004-09-0100:00:0050,0050,4049,9550,202.990.300
2004-09-0200:00:0050,0550,6549,8450,502.113.900
2004-09-0300:00:0050,5051,3550,1051,252.444.100
2004-09-0600:00:0051,3551,7551,2051,351.435.200
2004-09-0700:00:0051,5551,7051,1551,552.267.500
2004-09-0800:00:0051,3551,6551,1551,552.420.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters