Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-1,090 (-1.63%%) BNP PARIBAS-A- - [Ticker: BNP.PA]Gráfico BNP PARIBAS-A-  Notícias BNP PARIBAS-A-  Download de Históricos Metastock BNP PARIBAS-A- e Outros  Análise Técnica BNP PARIBAS-A-  
Última Trade65,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação-1,090 (-1.63%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura67,240PER0,00%
Máximo67,250Pagamento Dividendo
Mínimo65,950Data Ex-Dividendo
Fecho Anterior67,040Yield
Volume4.670.306Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BNP.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0049,5150,7549,4850,353.661.900
2004-05-2000:00:0049,9049,9249,4049,671.893.200
2004-05-2100:00:0050,1050,2049,3049,731.786.800
2004-05-2400:00:0050,2050,8549,9050,352.300.200
2004-05-2500:00:0049,9550,3049,5550,103.476.800
2004-05-2600:00:0050,9051,0050,3050,752.384.900
2004-05-2700:00:0050,9551,3550,7550,905.437.300
2004-05-2800:00:0051,2551,3549,8450,003.672.300
2004-05-3100:00:0050,0050,6049,9250,50795.600
2004-06-0100:00:0050,5550,5549,6049,972.304.400
2004-06-0200:00:0050,3050,8549,9050,154.376.600
2004-06-0300:00:0050,1550,9049,8550,852.808.400
2004-06-0400:00:0050,8551,7550,7551,505.025.400
2004-06-0700:00:0051,5052,1051,1051,553.752.600
2004-06-0800:00:0051,5551,9551,3551,552.243.200
2004-06-0900:00:0051,9552,3051,1551,303.828.600
2004-06-1000:00:0051,5052,0051,3051,955.127.800
2004-06-1100:00:0050,9050,9050,2550,652.120.900
2004-06-1400:00:0050,5050,7049,6450,154.947.600
2004-06-1500:00:0050,4051,0050,1550,902.779.700
2004-06-1600:00:0050,9051,7550,9051,352.128.600
2004-06-1700:00:0051,0551,8551,0551,602.881.400
2004-06-1800:00:0051,7552,2551,2052,005.951.000
2004-06-2100:00:0052,2552,3051,4551,852.744.300
2004-06-2200:00:0051,7051,7551,0051,303.005.200
2004-06-2300:00:0051,9052,1051,6051,8020.406.000
2004-06-2400:00:0052,0552,3551,1551,504.274.400
2004-06-2500:00:0051,2551,7051,1551,302.169.100
2004-06-2800:00:0051,4051,9051,2051,602.501.400
2004-06-2900:00:0051,2551,4550,8051,304.355.200
2004-06-3000:00:0051,4051,5550,5050,554.182.700
2004-07-0100:00:0050,8051,0549,8550,004.355.300
2004-07-0200:00:0049,8550,0048,8949,385.533.100
2004-07-0500:00:0049,3649,6649,2549,411.559.700
2004-07-0600:00:0049,3449,6048,8449,242.950.800
2004-07-0700:00:0049,3449,8849,0249,023.345.500
2004-07-0800:00:0048,9949,3148,5149,242.799.800
2004-07-0900:00:0049,0049,3548,5349,172.794.200
2004-07-1200:00:0048,8249,5648,7648,961.729.800
2004-07-1300:00:0049,2049,6248,4949,143.121.900
2004-07-1400:00:0048,9448,9748,2348,503.486.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters