Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0033,5034,0533,4734,002.423.700
2004-01-2900:00:0033,7834,5333,6234,252.459.800
2004-01-3000:00:0034,2834,5534,0034,002.592.300
2004-02-0200:00:0034,4034,5333,8034,201.582.900
2004-02-0300:00:0034,3534,3533,6733,781.596.900
2004-02-0400:00:0033,7534,0833,6534,001.669.200
2004-02-0500:00:0034,0334,4534,0334,331.638.200
2004-02-0600:00:0034,2534,5534,2234,471.492.700
2004-02-0900:00:0034,1735,0034,1735,002.571.500
2004-02-1000:00:0034,8835,0034,2834,652.262.800
2004-02-1100:00:0034,5034,6533,4033,755.969.700
2004-02-1200:00:0033,8334,1533,6733,802.719.100
2004-02-1300:00:0033,7234,0333,6233,852.147.100
2004-02-1600:00:0033,9534,2033,7834,171.452.500
2004-02-1700:00:0034,2034,5834,2034,502.086.900
2004-02-1800:00:0034,5534,7234,1034,283.114.900
2004-02-1900:00:0034,2234,5334,2034,452.460.900
2004-02-2000:00:0034,4534,6734,1734,672.654.600
2004-02-2300:00:0034,7034,7034,2534,251.651.900
2004-02-2400:00:0034,2534,4034,1234,172.528.600
2004-02-2500:00:0034,1734,6034,1234,505.679.400
2004-02-2600:00:0034,4734,6034,2534,422.124.900
2004-02-2700:00:0034,6235,3834,5035,084.728.100
2004-03-0100:00:0035,2235,3334,9035,302.972.900
2004-03-0200:00:0035,4235,5535,2035,382.115.700
2004-03-0300:00:0035,2235,3334,7834,922.441.900
2004-03-0400:00:0034,8534,9534,6234,802.370.900
2004-03-0500:00:0034,6535,0034,5334,651.626.800
2004-03-0800:00:0034,7534,7834,4234,621.528.900
2004-03-0900:00:0034,5834,5834,2834,331.642.600
2004-03-1000:00:0034,1234,7234,1234,502.031.900
2004-03-1100:00:0034,2834,3333,8033,883.083.800
2004-03-1200:00:0033,5033,8333,4533,722.514.500
2004-03-1500:00:0033,5833,8033,3033,352.718.000
2004-03-1600:00:0033,2533,4033,0533,252.859.400
2004-03-1700:00:0033,2033,4733,0833,382.168.800
2004-03-1800:00:0033,3033,3833,0533,052.158.200
2004-03-1900:00:0033,1533,7533,0533,553.385.300
2004-03-2200:00:0033,3033,4532,7532,952.073.200
2004-03-2300:00:0032,7833,2832,6733,102.261.300
2004-03-2400:00:0033,0033,2032,5532,852.057.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters