Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0032,1732,7832,1732,422.503.300
2003-10-0900:00:0032,6233,1232,5333,122.483.300
2003-10-1000:00:0033,2233,3332,7032,751.505.400
2003-10-1300:00:0033,0833,2832,9233,281.396.100
2003-10-1400:00:0033,1233,3032,7032,751.696.000
2003-10-1500:00:0033,0033,4532,9533,252.240.400
2003-10-1600:00:0033,6233,8532,9733,222.975.300
2003-10-1700:00:0033,3833,9033,2833,552.606.600
2003-10-2000:00:0033,5333,6233,0533,582.372.400
2003-10-2100:00:0033,7533,7533,2533,471.638.800
2003-10-2200:00:0033,3533,5533,0033,002.027.600
2003-10-2300:00:0033,1033,1032,5532,671.962.100
2003-10-2400:00:0032,6732,8832,5832,651.739.700
2003-10-2700:00:0033,0333,0532,6232,801.321.800
2003-10-2800:00:0032,7832,9232,4232,552.521.600
2003-10-2900:00:0032,7232,8032,1032,282.896.900
2003-10-3000:00:0032,2832,8832,2832,332.182.900
2003-10-3100:00:0032,2032,5032,1532,451.855.000
2003-11-0300:00:0032,5032,6232,2032,352.736.900
2003-11-0400:00:0032,3832,7032,2832,402.296.800
2003-11-0500:00:0032,4032,6032,3032,451.929.000
2003-11-0600:00:0032,4232,6532,2532,601.521.600
2003-11-0700:00:0032,7232,7532,4232,671.827.700
2003-11-1000:00:0032,3832,5032,1532,221.777.100
2003-11-1100:00:0032,1532,2832,0332,28967.200
2003-11-1200:00:0032,1732,3032,0332,201.300.000
2003-11-1300:00:0032,4232,4532,0832,171.979.800
2003-11-1400:00:0032,2832,4532,0332,301.802.200
2003-11-1700:00:0032,0332,2831,9231,922.378.000
2003-11-1800:00:0032,1032,2231,9231,951.579.200
2003-11-1900:00:0031,7732,0031,6731,831.992.400
2003-11-2000:00:0032,0832,0831,5031,752.331.900
2003-11-2100:00:0031,7332,0831,7032,031.815.000
2003-11-2400:00:0032,1232,4032,0332,252.144.200
2003-11-2500:00:0032,2532,6232,2532,382.459.600
2003-11-2600:00:0032,4032,6232,1232,403.318.900
2003-11-2700:00:0032,6032,6032,3332,532.141.100
2003-11-2800:00:0032,6732,8032,4032,506.978.600
2003-12-0100:00:0032,7232,8332,4032,722.166.900
2003-12-0200:00:0032,6532,7232,4232,582.167.400
2003-12-0300:00:0032,5832,6732,2232,422.688.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters