Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0043,7243,9043,2243,653.161.200
2005-12-0100:00:0043,7243,7543,3043,531.647.500
2005-12-0200:00:0044,2544,5843,4543,672.658.700
2005-12-0500:00:0043,9244,8043,5544,553.726.400
2005-12-0600:00:0044,7844,9744,4044,602.108.500
2005-12-0700:00:0044,7544,9043,8844,032.040.500
2005-12-0800:00:0044,2044,8843,8544,472.666.600
2005-12-0900:00:0044,1045,0544,1044,721.662.500
2005-12-1200:00:0044,7545,0044,0544,502.132.400
2005-12-1300:00:0044,4044,9244,2544,751.241.100
2005-12-1400:00:0044,9544,9544,1244,301.545.200
2005-12-1500:00:0044,3344,6544,2244,281.849.500
2005-12-1600:00:0044,4245,0344,4245,033.236.500
2005-12-1900:00:0044,8045,0344,4244,532.498.200
2005-12-2000:00:0044,2844,5043,9043,902.006.000
2005-12-2100:00:0043,9044,4743,9044,421.804.500
2005-12-2200:00:0044,5044,6044,1044,281.126.700
2005-12-2300:00:0044,3544,6744,1744,67958.200
2005-12-2600:00:0044,6744,6744,6744,670
2005-12-2700:00:0044,6044,8344,4244,72759.000
2005-12-2800:00:0044,7244,8844,5844,78819.200
2005-12-2900:00:0044,6044,8844,6044,83623.600
2005-12-3000:00:0044,6544,7543,9744,121.091.000
2006-01-0200:00:0044,3544,5843,8844,53615.200
2006-01-0300:00:0044,5344,7544,0844,281.857.200
2006-01-0400:00:0044,6544,6744,0044,151.988.500
2006-01-0500:00:0044,2244,2543,4043,722.673.000
2006-01-0600:00:0043,8844,1543,6544,121.751.000
2006-01-0900:00:0044,0044,3843,7243,832.010.100
2006-01-1000:00:0043,7844,0543,4243,722.014.700
2006-01-1100:00:0044,1744,2043,7244,031.634.000
2006-01-1200:00:0043,9544,2543,7243,921.298.300
2006-01-1300:00:0043,7243,9743,3043,551.450.600
2006-01-1600:00:0043,3043,8043,2543,671.134.000
2006-01-1700:00:0043,7244,1543,4743,532.556.300
2006-01-1800:00:0043,0044,1042,8343,474.275.000
2006-01-1900:00:0043,4743,9543,1743,472.004.800
2006-01-2000:00:0043,7044,1543,1743,172.299.600
2006-01-2300:00:0042,8043,2242,6043,122.392.000
2006-01-2400:00:0043,2243,5842,8843,002.169.700
2006-01-2500:00:0043,7543,8043,2543,452.615.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters