Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0041,9542,3541,9542,351.573.400
2005-08-1100:00:0042,2842,6242,1742,381.584.900
2005-08-1200:00:0042,0342,4542,0342,381.693.200
2005-08-1500:00:0042,1742,4542,0542,331.166.600
2005-08-1600:00:0042,2242,4541,9542,051.370.800
2005-08-1700:00:0041,9042,1741,6542,081.442.600
2005-08-1800:00:0042,0043,7241,7043,473.988.000
2005-08-1900:00:0042,9044,2242,6544,004.928.800
2005-08-2200:00:0043,8544,0043,1043,421.550.500
2005-08-2300:00:0043,3343,3842,7242,831.701.500
2005-08-2400:00:0042,7242,8842,4242,502.349.200
2005-08-2500:00:0042,2543,3342,0842,622.294.400
2005-08-2600:00:0042,8343,1542,3542,421.769.300
2005-08-2900:00:0042,1542,4041,8842,251.200.600
2005-08-3000:00:0042,2542,2541,7041,701.926.100
2005-08-3100:00:0041,8842,7041,8842,553.214.900
2005-09-0100:00:0043,9543,9543,2043,603.036.600
2005-09-0200:00:0043,6044,1743,3343,722.856.000
2005-09-0500:00:0043,9045,7243,7245,724.962.200
2005-09-0600:00:0045,6545,7045,1245,502.958.800
2005-09-0700:00:0045,5046,0845,3545,502.653.700
2005-09-0800:00:0045,1245,4544,4045,302.801.700
2005-09-0900:00:0045,4246,4745,4246,382.440.000
2005-09-1200:00:0046,1546,4545,7045,882.153.600
2005-09-1300:00:0045,5545,7844,8845,082.940.500
2005-09-1400:00:0045,1745,7245,1745,501.731.800
2005-09-1500:00:0045,5345,8545,1545,281.784.600
2005-09-1600:00:0045,4047,4245,3046,305.935.200
2005-09-1900:00:0046,0346,5545,5845,831.595.100
2005-09-2000:00:0045,8347,2545,8346,973.293.900
2005-09-2100:00:0046,4547,1244,8845,474.784.900
2005-09-2200:00:0046,2546,9545,8345,834.385.200
2005-09-2300:00:0046,1046,3545,5546,171.581.500
2005-09-2600:00:0046,5547,2046,4546,902.180.700
2005-09-2700:00:0046,9746,9746,3346,531.331.100
2005-09-2800:00:0046,7846,8546,3546,501.817.400
2005-09-2900:00:0046,1046,3045,5345,554.057.600
2005-09-3000:00:0045,6245,6744,6044,833.755.800
2005-10-0300:00:0045,0845,2044,4544,952.206.400
2005-10-0400:00:0045,0345,6744,6745,502.652.500
2005-10-0500:00:0045,3545,6545,1045,151.772.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters