Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0036,7236,9536,6036,751.808.900
2005-04-2100:00:0036,6536,8836,4036,472.367.400
2005-04-2200:00:0036,5836,8336,5036,722.115.600
2005-04-2500:00:0036,6236,6735,6036,352.721.700
2005-04-2600:00:0036,5336,5336,2536,401.644.000
2005-04-2700:00:0036,0536,3035,6035,853.222.500
2005-04-2800:00:0035,7836,1035,7835,852.173.200
2005-04-2900:00:0035,8036,2535,7236,202.270.000
2005-05-0200:00:0036,4536,6035,9736,581.239.600
2005-05-0300:00:0036,4736,6536,4036,601.879.200
2005-05-0400:00:0036,6737,2236,5337,221.824.900
2005-05-0500:00:0037,2237,3337,1537,201.546.600
2005-05-0600:00:0037,2537,5037,0537,471.501.900
2005-05-0900:00:0037,2537,3537,1737,251.780.200
2005-05-1000:00:0037,4037,5037,2037,221.442.600
2005-05-1100:00:0037,0037,4036,9537,172.515.400
2005-05-1200:00:0037,4737,4737,1537,203.109.600
2005-05-1300:00:0036,9237,5836,9237,534.278.300
2005-05-1600:00:0037,3037,8837,3037,881.235.800
2005-05-1700:00:0037,3337,4237,1737,202.041.000
2005-05-1800:00:0037,1037,5037,1037,281.846.000
2005-05-1900:00:0037,1237,5337,1237,331.905.600
2005-05-2000:00:0037,1037,2536,8337,102.220.600
2005-05-2300:00:0037,2537,4037,2237,331.161.700
2005-05-2400:00:0037,3337,4537,2037,401.370.700
2005-05-2500:00:0036,7537,4236,7537,381.402.000
2005-05-2600:00:0037,3338,1037,3337,702.392.400
2005-05-2700:00:0037,7537,7537,4037,551.328.000
2005-05-3000:00:0037,6237,7837,4037,67688.000
2005-05-3100:00:0037,8337,8337,2837,381.956.800
2005-06-0100:00:0037,5537,8037,2237,721.426.800
2005-06-0200:00:0037,7237,8037,3837,401.932.500
2005-06-0300:00:0037,4037,4037,4037,400
2005-06-0600:00:0037,5037,5837,2037,281.113.600
2005-06-0700:00:0037,4237,9037,3337,781.380.000
2005-06-0800:00:0037,5537,7037,2537,451.784.900
2005-06-0900:00:0037,4537,5537,2037,301.630.000
2005-06-1000:00:0037,5037,5837,2537,301.880.300
2005-06-1300:00:0037,3337,5337,1037,351.362.500
2005-06-1400:00:0037,2537,3837,1037,251.669.300
2005-06-1500:00:0037,4037,6037,1237,151.910.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters