Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0033,6033,8533,5533,782.319.000
2004-11-0400:00:0033,5333,7533,1733,552.192.000
2004-11-0500:00:0033,8033,9033,5833,582.005.700
2004-11-0800:00:0033,6033,6733,4233,621.063.200
2004-11-0900:00:0033,6733,7533,3533,651.287.400
2004-11-1000:00:0033,7233,8833,5033,601.535.400
2004-11-1100:00:0033,5834,0033,4534,001.443.800
2004-11-1200:00:0034,0334,1533,7533,921.251.700
2004-11-1500:00:0034,1034,1533,9234,051.239.600
2004-11-1600:00:0034,2234,3033,7233,852.009.500
2004-11-1700:00:0034,0034,4233,8534,382.185.800
2004-11-1800:00:0034,2834,4534,0834,251.432.400
2004-11-1900:00:0034,4034,5034,0833,921.551.300
2004-11-2200:00:0033,7533,8833,4233,551.445.300
2004-11-2300:00:0033,5833,8033,5033,55965.800
2004-11-2400:00:0033,7233,7533,3533,471.363.400
2004-11-2500:00:0033,6233,9733,5033,881.181.000
2004-11-2600:00:0033,7033,8833,5833,88867.400
2004-11-2900:00:0033,8034,2033,8034,101.892.700
2004-11-3000:00:0034,2534,2533,4733,531.937.700
2004-12-0100:00:0033,6233,9533,4033,901.723.700
2004-12-0200:00:0034,0034,3833,9534,251.409.700
2004-12-0300:00:0034,4034,4233,7033,831.755.300
2004-12-0600:00:0033,6533,7533,4233,551.032.800
2004-12-0700:00:0033,6733,6733,2233,281.596.800
2004-12-0800:00:0033,1033,5033,0033,401.789.400
2004-12-0900:00:0033,4733,5833,1533,302.086.800
2004-12-1000:00:0033,4533,6233,3033,581.843.400
2004-12-1300:00:0033,7034,2533,6734,002.721.800
2004-12-1400:00:0034,2534,3533,9033,972.196.300
2004-12-1500:00:0033,9734,1233,5533,651.493.400
2004-12-1600:00:0033,8033,8333,2233,282.263.000
2004-12-1700:00:0033,2833,4532,5532,623.684.900
2004-12-2000:00:0032,5333,1732,5332,902.296.100
2004-12-2100:00:0032,7533,1032,7232,921.477.600
2004-12-2200:00:0033,2233,6733,1033,502.184.400
2004-12-2300:00:0033,3833,6533,3833,65931.500
2004-12-2400:00:0033,5533,8533,5033,78428.400
2004-12-2700:00:0033,7233,9033,6533,671.171.300
2004-12-2800:00:0033,7533,9033,6533,80534.100
2004-12-2900:00:0033,9233,9533,7533,881.040.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters