Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0034,3334,6034,2034,451.042.800
2004-07-1500:00:0034,4534,5834,1234,201.941.600
2004-07-1600:00:0034,1734,5334,1734,402.065.100
2004-07-1900:00:0034,3534,8834,3334,333.062.000
2004-07-2000:00:0034,3534,5834,0534,401.678.800
2004-07-2100:00:0034,5834,9034,4034,753.108.800
2004-07-2200:00:0034,6234,8334,0534,053.491.600
2004-07-2300:00:0034,1534,4033,9034,252.900.700
2004-07-2600:00:0034,3334,5033,8033,831.435.100
2004-07-2700:00:0034,1034,1533,8334,151.277.300
2004-07-2800:00:0034,3534,3533,5333,802.789.700
2004-07-2900:00:0033,7834,4033,7834,351.770.700
2004-07-3000:00:0034,1734,4733,9234,251.558.100
2004-08-0200:00:0033,9034,1733,7034,031.469.000
2004-08-0300:00:0034,3334,3333,9234,251.343.900
2004-08-0400:00:0034,0534,1733,7033,921.495.400
2004-08-0500:00:0034,0534,2033,8834,00925.700
2004-08-0600:00:0033,6533,7533,0833,102.424.100
2004-08-0900:00:0033,0833,1732,6232,852.200.100
2004-08-1000:00:0032,8533,0332,6232,901.406.100
2004-08-1100:00:0032,9233,0032,1532,552.207.600
2004-08-1200:00:0032,5032,7832,1232,452.338.600
2004-08-1300:00:0032,1732,4231,9832,202.406.200
2004-08-1600:00:0032,1032,4031,8332,381.938.300
2004-08-1700:00:0032,5033,1732,3832,973.790.100
2004-08-1800:00:0032,8032,8332,5332,673.185.300
2004-08-1900:00:0032,9032,9732,4532,751.589.400
2004-08-2000:00:0032,7032,7532,3832,581.832.900
2004-08-2300:00:0032,8833,2232,6533,081.875.300
2004-08-2400:00:0033,1233,3032,8333,051.553.500
2004-08-2500:00:0033,0833,3833,0033,121.318.900
2004-08-2600:00:0033,0033,3533,0033,252.515.400
2004-08-2700:00:0033,2233,4733,0833,471.386.300
2004-08-3000:00:0033,5033,5533,1533,25752.500
2004-08-3100:00:0033,1033,3032,7532,903.134.600
2004-09-0100:00:0033,0533,1732,7032,832.520.700
2004-09-0200:00:0032,6733,0032,5532,921.421.700
2004-09-0300:00:0032,8833,3332,8533,151.720.500
2004-09-0600:00:0033,3033,4733,1733,421.018.700
2004-09-0700:00:0033,4033,5833,2533,401.100.300
2004-09-0800:00:0033,2533,3832,8533,102.216.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters