Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+0,170%) DANONE - [Ticker: BN.PA]Gráfico DANONE  Notícias DANONE  Download de Históricos Metastock DANONE e Outros  Análise Técnica DANONE  
Última Trade70,260Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:37:00Price-Target 1 Ano0,000
Variação+0,120 (+0,170%)Capitalização Bolsista0
Bid / Ask62,180 x 10.000 - N/AEPS0,00
Abertura70,510PER0,00%
Máximo70,770Pagamento Dividendo
Mínimo70,260Data Ex-Dividendo
Fecho Anterior70,140Yield
Volume1.315.008Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BN.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0034,9735,0034,5534,752.661.200
2004-05-2000:00:0034,7034,9034,4734,621.081.400
2004-05-2100:00:0034,7534,8034,3034,58993.400
2004-05-2400:00:0034,8835,2034,6234,901.714.700
2004-05-2500:00:0035,0535,0534,6734,851.569.600
2004-05-2600:00:0035,1735,3535,0035,171.663.200
2004-05-2700:00:0035,1735,5535,1735,421.689.100
2004-05-2800:00:0035,3835,7835,2835,302.511.700
2004-05-3100:00:0035,2035,4735,2035,47393.600
2004-06-0100:00:0035,5835,5835,0835,154.500.200
2004-06-0200:00:0035,2535,5835,2535,381.574.500
2004-06-0300:00:0035,4235,6035,2535,501.652.800
2004-06-0400:00:0035,7536,0035,5035,952.077.500
2004-06-0700:00:0035,8836,1735,8836,081.345.800
2004-06-0800:00:0036,1236,1235,9036,051.858.900
2004-06-0900:00:0036,1536,1735,8035,832.231.200
2004-06-1000:00:0035,7836,1235,7835,90944.600
2004-06-1100:00:0036,0036,0035,7535,92677.300
2004-06-1400:00:0035,8035,9735,4735,581.532.900
2004-06-1500:00:0035,7535,7535,4235,651.487.100
2004-06-1600:00:0035,5836,1035,5335,881.666.700
2004-06-1700:00:0035,7036,2535,6536,051.953.000
2004-06-1800:00:0035,7836,4535,7836,283.654.900
2004-06-2100:00:0036,4236,4736,0836,201.391.500
2004-06-2200:00:0036,2536,4536,0836,283.676.100
2004-06-2300:00:0036,3836,5336,2036,334.697.200
2004-06-2400:00:0036,5836,6736,1536,402.497.800
2004-06-2500:00:0036,3336,5036,1736,351.900.200
2004-06-2800:00:0036,4036,5836,2536,381.497.600
2004-06-2900:00:0036,3536,5036,2236,222.832.200
2004-06-3000:00:0036,2536,3535,8535,852.502.300
2004-07-0100:00:0035,9536,3335,6235,801.681.000
2004-07-0200:00:0035,7235,9035,3535,551.521.700
2004-07-0500:00:0035,4235,5535,3535,531.059.600
2004-07-0600:00:0035,4535,5535,2035,421.388.100
2004-07-0700:00:0035,4035,6735,2835,281.631.800
2004-07-0800:00:0035,2235,3034,9035,302.045.200
2004-07-0900:00:0034,9035,0034,1234,754.606.400
2004-07-1200:00:0034,4734,6534,3534,451.834.400
2004-07-1300:00:0034,7534,7534,3534,501.428.600
2004-07-1400:00:0034,3334,6034,2034,451.042.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters