Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,555 (+0,900%) Bristol-Myers Squ - [Ticker: BMY]Gráfico Bristol-Myers Squ  Notícias Bristol-Myers Squ  Download de Históricos Metastock Bristol-Myers Squ e Outros  Análise Técnica Bristol-Myers Squ  
Última Trade62,215Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,555 (+0,900%)Capitalização Bolsista0
Bid / Ask62,210 x 900 - 62,220 x 1.400EPS0,00
Abertura61,860PER0,00%
Máximo62,310Pagamento Dividendo
Mínimo61,490Data Ex-Dividendo
Fecho Anterior61,660Yield
Volume3.541.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BMY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0064,2564,8763,6364,443.396.500
2000-01-0400:00:0060,8861,0658,9459,5610.081.300
2000-01-0500:00:0060,0060,2558,5058,946.874.400
2000-01-0600:00:0059,0060,0658,2559,756.968.900
2000-01-0700:00:0061,5069,5061,2568,5010.387.300
2000-01-1000:00:0068,6268,6266,7567,756.770.400
2000-01-1100:00:0067,7568,0066,5066,815.413.300
2000-01-1200:00:0066,8167,6266,5666,623.548.200
2000-01-1300:00:0067,2567,3165,0665,374.189.800
2000-01-1400:00:0067,3767,3765,7567,194.317.200
2000-01-1800:00:0065,6266,6265,0065,313.600.000
2000-01-1900:00:0065,3166,0663,6964,063.986.500
2000-01-2000:00:0064,2564,4461,4461,884.388.200
2000-01-2100:00:0061,0061,8859,5061,195.581.000
2000-01-2400:00:0063,0063,1358,0058,694.866.700
2000-01-2500:00:0059,3860,7559,1959,886.032.100
2000-01-2600:00:0059,8861,7559,5061,506.528.000
2000-01-2700:00:0062,5062,8161,8162,257.299.500
2000-01-2800:00:0063,3865,7562,8864,257.226.500
2000-01-3100:00:0064,2567,0062,1966,255.227.900
2000-02-0100:00:0064,2565,2563,2564,624.210.800
2000-02-0200:00:0065,0065,1964,1264,813.289.100
2000-02-0300:00:0065,2565,5663,8165,372.945.100
2000-02-0400:00:0065,3765,5663,5064,692.959.000
2000-02-0700:00:0064,2564,6962,6364,253.215.600
2000-02-0800:00:0064,4464,5062,3163,754.480.100
2000-02-0900:00:0063,2563,5062,0062,503.378.000
2000-02-1000:00:0062,6362,6360,3861,383.839.900
2000-02-1100:00:0060,3860,7559,7560,003.417.200
2000-02-1400:00:0060,1361,8860,1361,133.160.400
2000-02-1500:00:0061,5062,2560,6962,064.698.100
2000-02-1600:00:0062,0663,8162,0063,564.308.400
2000-02-1700:00:0064,2564,2563,0063,504.263.600
2000-02-1800:00:0062,7562,7559,7559,755.826.300
2000-02-2200:00:0060,5061,0059,3859,945.536.900
2000-02-2300:00:0060,5060,9459,6359,943.956.000
2000-02-2400:00:0059,1359,6357,2557,885.759.400
2000-02-2500:00:0058,0058,1955,3856,635.044.600
2000-02-2800:00:0055,5057,1955,5056,315.333.200
2000-02-2900:00:0057,1359,1356,6357,254.807.400
2000-03-0100:00:0056,6957,0050,2551,2514.829.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters