Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0400:00:0044,0044,5043,9244,50552.700
2007-07-0500:00:0044,4544,4543,8044,32555.600
2007-07-0600:00:0044,2844,2843,7544,05308.600
2007-07-0900:00:0044,0544,2043,5543,75219.200
2007-07-1000:00:0043,8543,9842,6142,96336.800
2007-07-1100:00:0042,8142,8142,0242,45488.500
2007-07-1200:00:0042,6143,9942,6143,77467.200
2007-07-1300:00:0044,2544,4543,8444,05568.000
2007-07-1600:00:0044,0744,6743,0444,02390.300
2007-07-1700:00:0043,2543,4042,6442,723.774.300
2007-07-1800:00:0042,6542,7741,8241,871.268.800
2007-07-1900:00:0042,0642,2041,5841,94911.300
2007-07-2000:00:0041,7042,8541,7041,83635.100
2007-07-2300:00:0041,8142,2041,7041,90336.300
2007-07-2400:00:0042,0242,3041,0141,32970.500
2007-07-2500:00:0041,0941,4240,5540,73423.200
2007-07-2600:00:0040,7341,1039,0139,01812.800
2007-07-2700:00:0038,3040,2538,3040,221.352.000
2007-07-3000:00:0039,9242,0039,7040,39872.200
2007-07-3100:00:0040,6741,7040,6741,36705.800
2007-08-0100:00:0039,9041,1639,8040,69474.300
2007-08-0200:00:0041,6541,8041,1041,47629.700
2007-08-0300:00:0041,8041,8041,2641,38531.000
2007-08-0600:00:0040,8041,3840,3440,70331.100
2007-08-0700:00:0041,0541,4440,8341,03314.600
2007-08-0800:00:0041,1742,5041,0042,36643.500
2007-08-0900:00:0042,7543,2039,7640,411.095.200
2007-08-1000:00:0039,6840,4039,2039,341.045.800
2007-08-1300:00:0040,5941,1540,1240,90991.200
2007-08-1500:00:0039,7539,7538,7539,52884.500
2007-08-1600:00:0038,9939,2037,3337,661.160.300
2007-08-1700:00:0037,6639,9337,0039,451.244.000
2007-08-2000:00:0040,9040,9039,1039,401.038.700
2007-08-2100:00:0039,8040,0038,5038,84660.600
2007-08-2200:00:0039,2339,5038,9039,03564.000
2007-08-2300:00:0039,3439,5338,5738,57502.900
2007-08-2400:00:0038,4139,3938,1939,33591.100
2007-08-2700:00:0039,5539,5939,0339,05159.900
2007-08-2800:00:0039,2440,4439,0539,12641.500
2007-08-2900:00:0038,9540,6438,7640,40774.600
2007-08-3000:00:0040,7340,8339,7040,27626.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters