Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-0200:00:0023,3023,8023,1023,66424.700
2009-06-0300:00:0023,8024,0023,4623,73463.000
2009-06-0400:00:0023,7324,1523,3123,51379.600
2009-06-0500:00:0023,5124,1523,5123,98336.300
2009-06-0800:00:0024,0024,0022,8124,00333.500
2009-06-0900:00:0023,6523,9823,3323,35375.900
2009-06-1000:00:0023,4423,6523,2623,60572.500
2009-06-1100:00:0023,6023,6523,4123,55268.700
2009-06-1200:00:0023,5923,7223,4923,49403.800
2009-06-1500:00:0023,4223,4222,3922,49538.100
2009-06-1600:00:0022,2122,3521,6621,86524.400
2009-06-1700:00:0021,8121,8520,0820,63864.800
2009-06-1800:00:0020,6520,8220,3020,50828.900
2009-06-1900:00:0020,5321,0520,5121,00717.300
2009-06-2200:00:0020,8121,0820,5020,64416.200
2009-06-2300:00:0020,6021,0520,5020,99491.200
2009-06-2400:00:0021,0321,2920,8321,23449.500
2009-06-2500:00:0021,2521,2720,8121,19414.000
2009-06-2600:00:0021,3121,3921,0821,27260.400
2009-06-2900:00:0021,1321,4021,1021,39305.900
2009-06-3000:00:0021,4221,4421,0021,08448.100
2009-07-0100:00:0021,2421,7721,2221,73450.500
2009-07-0200:00:0021,6021,7321,0221,05646.100
2009-07-0300:00:0021,0621,4020,3420,67260.500
2009-07-0600:00:0020,6720,6720,1920,29297.200
2009-07-0700:00:0020,2020,8320,1520,32545.600
2009-07-0800:00:0020,2020,6120,1520,30409.700
2009-07-0900:00:0020,5120,6620,2620,52279.300
2009-07-1000:00:0020,3120,5920,1020,15541.700
2009-07-1300:00:0020,1020,7120,1020,70218.400
2009-07-1400:00:0020,6521,4720,5221,47371.200
2009-07-1500:00:0021,4721,6821,1621,48424.000
2009-07-1600:00:0021,6022,1021,4221,96379.800
2009-07-1700:00:0022,1022,4622,0022,02409.200
2009-07-2000:00:0022,3022,3422,1822,25192.100
2009-07-2100:00:0022,1522,5822,0122,17324.400
2009-07-2200:00:0022,2022,4922,1122,36178.900
2009-07-2300:00:0022,4422,5422,1322,36422.500
2009-07-2400:00:0022,4022,8022,4022,50268.600
2009-07-2700:00:0022,6923,1722,6522,99554.800
2009-07-2800:00:0023,0023,2422,6122,61405.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters