Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2200:00:0031,0431,1530,7030,83417.600
2008-04-2300:00:0030,8031,4330,4031,19561.200
2008-04-2400:00:0031,2231,6530,4231,64549.700
2008-04-2500:00:0031,7032,1631,5031,911.267.600
2008-04-2800:00:0032,1732,5631,1131,43983.300
2008-04-2900:00:0031,4331,4830,0530,351.496.100
2008-04-3000:00:0031,5132,6031,3032,352.027.600
2008-05-0200:00:0033,0034,1833,0033,981.105.800
2008-05-0500:00:0034,3634,7534,0934,641.077.800
2008-05-0600:00:0034,7434,7433,4734,031.158.300
2008-05-0700:00:0033,4734,0033,2233,65656.000
2008-05-0800:00:0033,5234,0933,0533,79563.500
2008-05-0900:00:0033,6433,7633,0033,04491.900
2008-05-1200:00:0033,0433,7333,0433,32389.800
2008-05-1300:00:0033,6834,0733,4233,90856.600
2008-05-1400:00:0033,9534,2833,5133,56503.100
2008-05-1500:00:0033,6033,9433,4633,91511.500
2008-05-1600:00:0034,0234,1433,2633,40748.300
2008-05-1900:00:0033,7433,8833,4033,57544.000
2008-05-2000:00:0033,4533,4532,2932,291.413.000
2008-05-2100:00:0031,7931,7930,5130,66928.900
2008-05-2200:00:0030,5031,2329,6631,09908.500
2008-05-2300:00:0031,1631,1730,0230,02596.600
2008-05-2600:00:0030,0230,3529,7630,12330.800
2008-05-2700:00:0030,3830,6229,8230,00605.900
2008-05-2800:00:0030,1330,3529,7129,88679.400
2008-05-2900:00:0029,9530,1529,0029,30891.700
2008-05-3000:00:0029,5529,9029,2929,87688.900
2008-06-0200:00:0030,0030,1528,8128,90613.600
2008-06-0300:00:0028,6329,3228,2729,29891.400
2008-06-0400:00:0029,1029,1028,6028,75538.400
2008-06-0500:00:0028,8428,9628,2528,31495.900
2008-06-0600:00:0028,6028,9827,5027,72710.400
2008-06-1000:00:0026,9926,9926,0126,551.659.300
2008-06-1100:00:0026,5826,8925,7626,10945.800
2008-06-1200:00:0025,9627,5025,9627,451.052.000
2008-06-1300:00:0027,2027,2026,5327,02547.300
2008-06-1600:00:0027,5027,6826,5926,78538.300
2008-06-1700:00:0026,9927,4026,9227,29452.000
2008-06-1800:00:0027,1527,2326,3326,47445.700
2008-06-1900:00:0026,3126,5725,8625,97721.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters