Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BOLSAS Y MERCADOS - [Ticker: BME.MC]Gráfico BOLSAS Y MERCADOS  Notícias BOLSAS Y MERCADOS  Download de Históricos Metastock BOLSAS Y MERCADOS e Outros  Análise Técnica BOLSAS Y MERCADOS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BME.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1400:00:0030,0030,7829,6229,7511.128.300
2006-07-1700:00:0030,0530,1029,4029,601.787.100
2006-07-1800:00:0029,6829,6828,8229,231.190.900
2006-07-1900:00:0029,5029,5029,1129,251.232.500
2006-07-2000:00:0029,3029,4028,5728,71788.600
2006-07-2100:00:0028,4128,6027,5527,601.124.200
2006-07-2500:00:0028,0028,1027,7127,99255.400
2006-07-2600:00:0027,9027,9927,4627,99324.600
2006-07-3100:00:0027,6028,4527,5628,23361.700
2006-08-0100:00:0028,3528,4427,9527,97113.500
2006-08-0200:00:0027,9828,4527,9828,41120.200
2006-08-0300:00:0028,2229,3528,2229,10210.100
2006-08-0400:00:0029,2829,7029,1529,39268.300
2006-08-0700:00:0029,2829,2828,6228,75135.400
2006-08-0800:00:0028,7628,9328,5028,50150.500
2006-08-0900:00:0028,5528,6328,2328,40400.600
2006-08-1000:00:0028,3028,3027,9928,1089.600
2006-08-1100:00:0028,2528,3028,0528,0564.000
2006-08-1400:00:0028,0028,2628,0028,0259.500
2006-08-1500:00:0028,0028,0727,9228,00126.500
2006-08-1600:00:0028,1028,1027,7527,78284.500
2006-08-1700:00:0027,8028,0027,7427,74252.200
2006-08-1800:00:0027,7927,8727,4827,48252.100
2006-08-2100:00:0027,4527,5027,3927,44200.600
2006-08-2200:00:0027,4127,4427,0327,06252.000
2006-08-2300:00:0027,1227,2126,7626,76226.200
2006-08-2400:00:0026,8027,4426,6827,08143.600
2006-08-2500:00:0027,1027,1927,0027,1089.900
2006-08-2800:00:0027,3827,6427,0527,59218.400
2006-08-2900:00:0027,6327,6327,4127,41215.800
2006-08-3000:00:0027,4027,7027,2627,48177.900
2006-08-3100:00:0027,6627,6627,2827,56221.100
2006-09-0100:00:0027,3527,4927,2027,3781.500
2006-09-0400:00:0027,6428,2027,4528,05506.100
2006-09-0500:00:0028,2229,0728,0229,00504.900
2006-09-0600:00:0029,0729,2528,5528,70200.400
2006-09-0700:00:0028,3529,2528,3529,00323.300
2006-09-0800:00:0028,9029,3528,9029,34281.600
2006-09-1100:00:0029,3329,3529,0529,30137.400
2006-09-1200:00:0029,2529,6429,1729,60141.100
2006-09-1300:00:0029,5529,7929,5029,51254.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters