Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,220 (-0.51%%) Ball Corporation - [Ticker: BLL]Gráfico Ball Corporation   Notícias Ball Corporation   Download de Históricos Metastock Ball Corporation  e Outros  Análise Técnica Ball Corporation   
Última Trade42,710Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,220 (-0.51%)Capitalização Bolsista0
Bid / Ask42,710 x 2.000 - 42,720 x 500EPS0,00
Abertura43,200PER0,00%
Máximo43,240Pagamento Dividendo
Mínimo42,610Data Ex-Dividendo
Fecho Anterior42,930Yield
Volume1.707.627Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BLL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0039,2540,0638,9439,81828.800
2000-01-0400:00:0039,5640,3138,4438,50618.000
2000-01-0500:00:0038,3839,6338,3839,19297.600
2000-01-0600:00:0039,3140,5039,3139,81284.400
2000-01-0700:00:0039,9440,3838,3838,69516.400
2000-01-1000:00:0042,1942,1939,7539,941.904.400
2000-01-1100:00:0040,0040,9439,8140,691.260.800
2000-01-1200:00:0040,6940,7538,9438,94700.000
2000-01-1300:00:0039,6341,7539,5039,811.118.800
2000-01-1400:00:0041,7542,4441,4442,06796.800
2000-01-1800:00:0042,3143,2541,9442,38726.400
2000-01-1900:00:0042,6342,6341,3841,691.036.800
2000-01-2000:00:0041,9442,3141,5641,94848.800
2000-01-2100:00:0042,6342,8841,0041,001.090.800
2000-01-2400:00:0041,2541,3139,0039,38676.800
2000-01-2500:00:0039,2539,3837,5037,50802.400
2000-01-2600:00:0037,0038,4437,0038,00722.000
2000-01-2700:00:0038,0638,1937,1937,44920.000
2000-01-2800:00:0037,5037,5036,0036,00623.200
2000-01-3100:00:0036,0636,8135,3136,38580.000
2000-02-0100:00:0036,1336,5635,5035,94275.600
2000-02-0200:00:0036,1336,1935,0035,31456.400
2000-02-0300:00:0036,1336,2535,0635,44468.000
2000-02-0400:00:0035,3135,4434,5034,75543.200
2000-02-0700:00:0034,9435,0033,9434,00442.400
2000-02-0800:00:0034,1334,3132,9432,94367.600
2000-02-0900:00:0033,0033,7532,3833,13843.200
2000-02-1000:00:0033,1333,1332,3132,56348.000
2000-02-1100:00:0032,5632,7531,6932,31423.200
2000-02-1400:00:0032,3132,8132,1932,56368.800
2000-02-1500:00:0032,3132,8832,0632,06702.000
2000-02-1600:00:0032,5032,5631,1931,56520.800
2000-02-1700:00:0031,7532,0631,5631,75216.400
2000-02-1800:00:0031,3131,5629,0029,62730.000
2000-02-2200:00:0030,3730,4429,7530,25351.200
2000-02-2300:00:0030,0630,7529,9429,94488.800
2000-02-2400:00:0029,9429,9428,3728,69483.200
2000-02-2500:00:0028,9429,0028,1228,25237.600
2000-02-2800:00:0028,3128,3727,6228,12293.600
2000-02-2900:00:0028,1228,2526,8126,81485.600
2000-03-0100:00:0027,2527,3126,3126,87740.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters