Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,590 (+1,150%) Big Lots - [Ticker: BIG]Gráfico Big Lots  Notícias Big Lots  Download de Históricos Metastock Big Lots e Outros  Análise Técnica Big Lots  
Última Trade51,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,590 (+1,150%)Capitalização Bolsista0
Bid / Ask51,880 x 200 - 51,900 x 1.100EPS0,00
Abertura51,700PER0,00%
Máximo52,040Pagamento Dividendo
Mínimo51,270Data Ex-Dividendo
Fecho Anterior51,310Yield
Volume439.137Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BIG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0016,2516,3715,3815,38376.700
2000-01-0400:00:0015,2515,5015,0015,06229.200
2000-01-0500:00:0015,2515,5015,0015,06504.300
2000-01-0600:00:0014,9415,2514,8115,00268.200
2000-01-0700:00:0014,8115,0014,3814,62417.300
2000-01-1000:00:0014,6915,1914,5015,06395.200
2000-01-1100:00:0016,0016,0015,2515,44218.300
2000-01-1200:00:0015,6916,0015,3115,38320.400
2000-01-1300:00:0015,5615,7515,1315,38264.000
2000-01-1400:00:0015,3815,3814,8714,87110.900
2000-01-1800:00:0014,8714,8714,4414,69251.800
2000-01-1900:00:0014,6914,8714,4414,56317.100
2000-01-2000:00:0014,5615,0014,5614,81201.400
2000-01-2100:00:0015,0015,0014,5614,69261.200
2000-01-2400:00:0014,7514,8714,5014,75236.900
2000-01-2500:00:0014,6214,8114,4414,75576.000
2000-01-2600:00:0014,7514,7513,7513,941.314.400
2000-01-2700:00:0013,9415,5013,9415,00795.100
2000-01-2800:00:0015,0015,0013,8813,881.595.900
2000-01-3100:00:0013,9414,3113,8814,25192.200
2000-02-0100:00:0014,2514,6213,5014,50317.700
2000-02-0200:00:0014,6214,9414,5014,81363.300
2000-02-0300:00:0014,8115,3814,5014,75327.600
2000-02-0400:00:0014,8714,8714,0614,38264.800
2000-02-0700:00:0014,3814,5014,1214,19188.400
2000-02-0800:00:0014,1914,2513,8814,25204.000
2000-02-0900:00:0014,9414,9413,6313,63211.200
2000-02-1000:00:0013,6913,8113,6313,63158.300
2000-02-1100:00:0013,6914,0013,1913,25239.300
2000-02-1400:00:0013,2513,3713,0013,00269.800
2000-02-1500:00:0013,1213,9413,1213,63285.200
2000-02-1600:00:0013,5613,9413,0013,19218.700
2000-02-1700:00:0013,1213,3712,8813,06238.300
2000-02-1800:00:0013,0613,2512,5012,56376.600
2000-02-2200:00:0012,6913,0012,5012,56270.700
2000-02-2300:00:0012,5613,0612,5012,503.872
2000-02-2400:00:0012,5012,5612,0012,06452.300
2000-02-2500:00:0011,9412,0011,2511,56619.000
2000-02-2800:00:0011,7511,8111,2511,69320.200
2000-02-2900:00:0011,5612,0011,2511,25479.900
2000-03-0100:00:0011,5012,1311,4411,94504.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters