Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0052,8154,8849,0651,009.513.500
2001-02-1300:00:0052,9455,3146,9447,2511.091.800
2001-02-1400:00:0048,3853,0647,0048,9412.999.600
2001-02-1500:00:0055,0057,9453,8156,1215.226.400
2001-02-1600:00:0051,2554,3150,6250,8110.395.900
2001-02-2000:00:0052,3853,0049,3149,7511.596.600
2001-02-2100:00:0047,8149,5043,8845,8114.385.200
2001-02-2200:00:0043,5643,8135,5041,9442.867.200
2001-02-2300:00:0039,0645,3138,1244,0633.327.400
2001-02-2600:00:0045,3946,1143,0645,7515.612.900
2001-02-2700:00:0043,1944,0040,0640,1918.050.900
2001-02-2800:00:0041,3842,7536,8138,3815.739.000
2001-03-0100:00:0037,6940,0034,4438,9223.232.800
2001-03-0200:00:0034,0637,0032,5032,6928.462.500
2001-03-0500:00:0033,3835,2532,5034,8112.660.000
2001-03-0600:00:0037,0639,3136,7537,3817.258.300
2001-03-0700:00:0038,4439,1236,3136,9411.769.300
2001-03-0800:00:0036,4137,1933,1933,569.488.600
2001-03-0900:00:0032,9433,8828,3830,7518.966.800
2001-03-1200:00:0029,3133,0028,8830,3116.431.100
2001-03-1300:00:0031,1936,7530,0636,1917.537.600
2001-03-1400:00:0033,7536,6933,6235,2515.404.100
2001-03-1500:00:0037,1238,0030,5030,8118.112.200
2001-03-1600:00:0030,1232,0629,0630,1919.514.900
2001-03-1900:00:0030,7334,8830,5034,6212.124.200
2001-03-2000:00:0034,8135,2531,5631,6215.183.600
2001-03-2100:00:0032,4434,2531,3832,0614.561.700
2001-03-2200:00:0032,5034,1231,7534,0016.488.900
2001-03-2300:00:0035,5036,0032,5034,5013.372.300
2001-03-2600:00:0036,0036,2531,7532,0611.204.500
2001-03-2700:00:0032,6934,4430,8133,7513.585.200
2001-03-2800:00:0032,1232,3826,2527,0022.387.100
2001-03-2900:00:0024,8827,3822,3826,1937.079.500
2001-03-3000:00:0027,1229,5026,7529,3823.685.400
2001-04-0200:00:0027,7528,5024,8125,8818.669.900
2001-04-0300:00:0024,8825,0021,5622,1924.757.900
2001-04-0400:00:0022,4423,0620,1920,6921.550.500
2001-04-0500:00:0024,1227,6223,7527,1229.358.700
2001-04-0600:00:0026,2529,0024,6228,3825.927.900
2001-04-0900:00:0029,0931,5028,6029,1027.396.500
2001-04-1000:00:0030,3136,0630,3135,2034.217.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters