Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0044,2544,3137,8842,069.622.600
2000-06-2600:00:0042,0042,0037,8138,615.817.200
2000-06-2700:00:0038,0639,7537,1938,943.838.300
2000-06-2800:00:0042,0647,1941,3845,9813.857.400
2000-06-2900:00:0044,8848,7544,7548,0010.656.600
2000-06-3000:00:0048,1250,0048,0049,447.489.800
2000-07-0300:00:0047,3849,6947,3848,622.641.400
2000-07-0500:00:0046,9448,1146,2546,813.349.800
2000-07-0600:00:0047,2251,1246,7551,005.743.800
2000-07-0700:00:0052,0658,6952,0057,0013.161.600
2000-07-1000:00:0056,4459,2554,0654,316.947.600
2000-07-1100:00:0053,0660,0052,8156,5611.836.100
2000-07-1200:00:0059,9460,5057,3858,127.478.700
2000-07-1300:00:0059,6262,5058,0059,888.885.400
2000-07-1400:00:0060,6260,7555,8857,505.246.800
2000-07-1700:00:0057,4757,5055,0057,004.155.600
2000-07-1800:00:0056,0056,3854,3155,002.831.300
2000-07-1900:00:0053,9455,6251,5652,382.760.400
2000-07-2000:00:0052,4156,6952,3856,064.066.000
2000-07-2100:00:0056,0656,2553,5055,147.141.300
2000-07-2400:00:0055,0655,6951,5653,002.825.700
2000-07-2500:00:0053,4755,1253,4455,123.717.200
2000-07-2600:00:0054,0054,5052,2553,442.980.800
2000-07-2700:00:0051,8151,8847,6948,812.962.300
2000-07-2800:00:0048,7850,0042,0643,503.779.500
2000-07-3100:00:0044,0044,8841,3843,066.626.400
2000-08-0100:00:0043,4445,9442,6242,813.704.400
2000-08-0200:00:0043,1247,2541,9443,725.513.100
2000-08-0300:00:0041,1949,7541,0048,885.117.200
2000-08-0400:00:0049,6250,6246,8849,193.640.500
2000-08-0700:00:0053,4456,7550,5055,7512.985.100
2000-08-0800:00:0054,8155,3852,7554,067.832.500
2000-08-0900:00:0056,3856,9453,3153,504.448.500
2000-08-1000:00:0053,8155,4453,3154,754.085.500
2000-08-1100:00:0054,3454,3850,3150,755.831.100
2000-08-1400:00:0051,4451,5048,2550,445.495.800
2000-08-1500:00:0050,5051,3848,8148,885.134.100
2000-08-1600:00:0055,0657,7554,1257,0018.072.900
2000-08-1700:00:0056,3858,5055,1257,947.774.700
2000-08-1800:00:0057,6957,9454,3154,507.230.900
2000-08-2100:00:0054,5654,9452,1953,476.064.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters