Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00129,00131,75123,75126,259.153.000
2000-03-0200:00:00127,86128,00123,50124,006.386.000
2000-03-0300:00:00126,38131,12125,62129,008.385.000
2000-03-0600:00:00130,50138,00128,56133,259.520.200
2000-03-0700:00:00139,00142,38133,62136,818.527.600
2000-03-0800:00:00141,75141,75133,00133,446.264.800
2000-03-0900:00:00135,38145,25130,31140,008.253.800
2000-03-1000:00:00140,19140,25133,50134,007.034.800
2000-03-1300:00:00125,25125,25122,75124,195.195.400
2000-03-1400:00:00126,38128,12111,00111,008.535.000
2000-03-1500:00:00114,19115,0090,5095,2520.060.800
2000-03-1600:00:00100,12108,5088,38104,7514.969.400
2000-03-1700:00:00105,00114,00102,00106,068.342.600
2000-03-2000:00:00107,50107,7390,0091,069.703.400
2000-03-2100:00:0090,7597,7583,1294,819.443.800
2000-03-2200:00:0097,00101,0094,6496,446.363.000
2000-03-2300:00:0099,94107,0099,00105,757.327.200
2000-03-2400:00:00106,94111,50103,06106,006.018.800
2000-03-2700:00:00107,50109,0098,88101,444.072.800
2000-03-2800:00:0099,1999,3192,2592,506.190.200
2000-03-2900:00:0093,5093,5682,2583,0010.131.400
2000-03-3000:00:0077,6286,0073,9479,6212.113.400
2000-03-3100:00:0083,0683,5069,2573,3820.788.200
2000-04-0300:00:0075,5580,0069,5071,449.552.200
2000-04-0400:00:0072,9477,5051,6275,0014.673.400
2000-04-0500:00:0068,5089,2568,0081,4411.738.800
2000-04-0600:00:0086,0091,5085,5088,318.191.000
2000-04-0700:00:0093,3898,0092,1997,387.636.200
2000-04-1000:00:0099,7599,7585,0085,256.681.600
2000-04-1100:00:0077,7581,0070,0076,6215.690.600
2000-04-1200:00:0075,0076,5069,5070,127.364.400
2000-04-1300:00:0071,3873,5061,8864,008.758.800
2000-04-1400:00:0058,7565,0053,0059,0012.053.000
2000-04-1700:00:0052,0062,6951,0061,009.752.400
2000-04-1800:00:0063,0080,1262,5080,0013.564.800
2000-04-1900:00:0079,8189,0073,0075,759.076.000
2000-04-2000:00:0077,1279,6270,0075,255.414.600
2000-04-2400:00:0069,8874,5065,3874,006.094.000
2000-04-2500:00:0038,3841,4437,5040,886.705.300
2000-04-2600:00:0041,8843,8839,0641,504.813.400
2000-04-2700:00:0038,0044,1238,0044,064.146.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters