Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:005,585,895,475,558.584.900
2002-09-2000:00:005,565,755,325,5311.487.200
2002-09-2300:00:005,535,545,125,197.012.500
2002-09-2400:00:005,055,375,015,216.705.700
2002-09-2500:00:005,335,655,305,559.728.300
2002-09-2600:00:005,725,965,315,339.321.000
2002-09-2700:00:005,285,605,185,3810.054.300
2002-09-3000:00:005,325,405,155,187.700.300
2002-10-0100:00:005,415,505,095,4011.030.000
2002-10-0200:00:005,365,655,305,417.146.800
2002-10-0300:00:005,405,555,325,336.910.400
2002-10-0400:00:005,425,485,255,316.634.700
2002-10-0700:00:005,255,424,985,078.651.300
2002-10-0800:00:005,155,254,854,957.860.000
2002-10-0900:00:004,835,434,595,3815.007.400
2002-10-1000:00:005,455,715,155,699.622.300
2002-10-1100:00:005,886,295,796,1410.518.400
2002-10-1400:00:006,046,205,916,174.388.200
2002-10-1500:00:006,616,946,456,5713.270.600
2002-10-1600:00:006,286,535,976,069.261.200
2002-10-1700:00:006,756,776,436,6810.851.800
2002-10-1800:00:006,536,796,396,579.941.900
2002-10-2100:00:006,497,206,417,168.560.700
2002-10-2200:00:006,877,576,877,2712.438.800
2002-10-2300:00:007,307,567,117,537.426.900
2002-10-2400:00:007,657,757,307,338.050.100
2002-10-2500:00:007,327,647,307,446.694.100
2002-10-2800:00:007,657,777,317,718.892.900
2002-10-2900:00:007,687,807,217,328.122.000
2002-10-3000:00:007,357,677,237,637.660.900
2002-10-3100:00:007,678,297,668,0816.800.600
2002-11-0100:00:007,938,747,938,2717.209.600
2002-11-0400:00:008,779,638,679,1116.385.700
2002-11-0500:00:008,939,178,719,148.422.800
2002-11-0600:00:009,289,388,939,349.698.900
2002-11-0700:00:009,109,328,948,9410.178.100
2002-11-0800:00:008,759,078,308,618.710.400
2002-11-1100:00:008,448,457,807,8210.144.100
2002-11-1200:00:008,038,707,958,6113.017.800
2002-11-1300:00:008,508,958,338,6311.322.000
2002-11-1400:00:008,899,118,689,0414.157.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters