Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:005,596,345,486,2017.633.300
2002-07-2500:00:006,126,155,525,5514.908.800
2002-07-2600:00:005,745,975,505,829.602.400
2002-07-2900:00:006,106,596,056,409.066.700
2002-07-3000:00:006,256,365,906,0713.662.600
2002-07-3100:00:005,895,955,545,5514.195.200
2002-08-0100:00:005,606,155,375,5216.710.100
2002-08-0200:00:005,545,625,045,2010.141.000
2002-08-0500:00:005,195,324,715,009.050.600
2002-08-0600:00:005,115,684,965,4414.702.800
2002-08-0700:00:005,725,735,055,298.344.200
2002-08-0800:00:005,355,705,175,708.205.600
2002-08-0900:00:005,435,625,425,555.181.000
2002-08-1200:00:005,465,695,355,654.973.000
2002-08-1300:00:005,665,795,105,1511.972.500
2002-08-1400:00:005,215,915,205,7613.735.500
2002-08-1500:00:006,226,646,086,1232.256.100
2002-08-1600:00:006,046,606,046,4213.635.900
2002-08-1900:00:006,707,106,647,0916.706.300
2002-08-2000:00:007,017,026,366,5124.132.800
2002-08-2100:00:006,786,886,526,849.867.200
2002-08-2200:00:006,927,276,856,9911.583.000
2002-08-2300:00:006,866,936,496,568.271.700
2002-08-2600:00:006,767,036,566,959.698.200
2002-08-2700:00:007,157,196,636,7011.226.000
2002-08-2800:00:006,606,856,446,507.417.000
2002-08-2900:00:006,356,556,046,288.564.800
2002-08-3000:00:006,236,436,046,116.011.700
2002-09-0300:00:005,975,995,755,846.475.900
2002-09-0400:00:005,906,105,856,007.347.100
2002-09-0500:00:005,825,965,475,517.131.900
2002-09-0600:00:005,825,905,525,615.611.800
2002-09-0900:00:005,545,695,405,635.080.300
2002-09-1000:00:005,725,895,505,519.427.000
2002-09-1100:00:005,805,845,355,396.441.000
2002-09-1200:00:005,365,595,345,416.776.100
2002-09-1300:00:005,455,555,425,485.221.400
2002-09-1600:00:005,505,775,325,7311.217.200
2002-09-1700:00:005,986,035,635,8910.851.100
2002-09-1800:00:005,625,885,555,7611.653.600
2002-09-1900:00:005,585,895,475,558.584.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters