Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0013,5514,4513,0014,397.665.300
2002-04-0200:00:0013,6513,8113,1413,168.435.600
2002-04-0300:00:0013,1213,4012,9113,196.639.600
2002-04-0400:00:0013,0713,2812,0212,7018.808.200
2002-04-0500:00:0012,9412,9612,2712,278.712.800
2002-04-0800:00:0011,4012,6411,3112,5212.352.500
2002-04-0900:00:0012,6112,9211,8011,889.467.000
2002-04-1000:00:0011,7512,3411,5111,7910.909.900
2002-04-1100:00:0011,6011,6010,6510,7814.186.900
2002-04-1200:00:0011,2212,2911,1512,0613.337.100
2002-04-1500:00:0012,9913,4412,5112,6918.029.200
2002-04-1600:00:0013,3513,7513,1213,2814.649.800
2002-04-1700:00:0013,0513,1012,5312,739.171.100
2002-04-1800:00:0012,4513,1412,3212,815.208.900
2002-04-1900:00:0013,0213,1912,5912,774.875.900
2002-04-2200:00:0012,0512,3811,8511,928.119.100
2002-04-2300:00:0011,9012,2511,0211,418.615.600
2002-04-2400:00:0011,5511,7410,3610,4213.227.500
2002-04-2500:00:0010,3511,0110,0510,8211.725.800
2002-04-2600:00:0011,0011,3310,1010,168.525.500
2002-04-2900:00:0010,2610,5910,0410,179.356.600
2002-04-3000:00:0010,2511,0710,2010,727.250.200
2002-05-0100:00:0010,8010,809,7910,1710.992.000
2002-05-0200:00:0010,1910,909,9910,2812.223.600
2002-05-0300:00:0010,3310,359,519,928.405.200
2002-05-0600:00:009,899,959,129,1610.267.100
2002-05-0700:00:009,319,388,308,3612.688.900
2002-05-0800:00:009,3210,809,2810,7819.455.700
2002-05-0900:00:0010,3010,759,9610,0010.842.800
2002-05-1000:00:009,9410,139,169,2912.917.900
2002-05-1300:00:009,6910,189,559,9810.583.400
2002-05-1400:00:0010,9011,2510,3311,2017.142.700
2002-05-1500:00:0010,4012,3310,1511,5025.667.800
2002-05-1600:00:0011,7512,2411,1711,5310.794.200
2002-05-1700:00:0012,0012,0611,4211,749.049.300
2002-05-2000:00:0011,4911,5911,1211,447.037.900
2002-05-2100:00:0011,5411,8611,0011,059.247.900
2002-05-2200:00:0010,7111,1010,5010,867.142.600
2002-05-2300:00:0011,0111,3710,8011,336.990.200
2002-05-2400:00:0011,2011,2210,9411,052.747.200
2002-05-2800:00:0011,2511,3410,8311,105.038.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters