Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEA Systems - [Ticker: BEAS]Gráfico BEA Systems  Notícias BEA Systems  Download de Históricos Metastock BEA Systems e Outros  Análise Técnica BEA Systems  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BEAS de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0038,2340,9038,1940,488.307.000
2001-06-0800:00:0040,2640,3337,5037,886.633.500
2001-06-1100:00:0038,1338,2035,6035,999.120.000
2001-06-1200:00:0034,9838,1434,1036,518.787.900
2001-06-1300:00:0036,8537,4534,3035,099.057.600
2001-06-1400:00:0033,1333,7129,7030,1819.994.300
2001-06-1500:00:0029,8031,3528,9030,8014.850.500
2001-06-1800:00:0030,8531,2528,3028,4410.311.900
2001-06-1900:00:0031,7932,0028,7429,0713.464.800
2001-06-2000:00:0028,5830,8128,5830,7410.760.400
2001-06-2100:00:0030,4932,8529,3031,9710.807.700
2001-06-2200:00:0032,6232,8831,3532,079.446.200
2001-06-2500:00:0033,3833,4329,9031,0310.274.800
2001-06-2600:00:0030,0831,8530,0731,406.398.700
2001-06-2700:00:0031,1531,7930,4830,9610.091.400
2001-06-2800:00:0031,7432,8031,0031,9615.500.200
2001-06-2900:00:0032,1133,6030,0030,7116.315.300
2001-07-0200:00:0031,6532,5530,9031,368.323.500
2001-07-0300:00:0030,9331,1630,0030,016.598.300
2001-07-0500:00:0029,6929,8527,3227,4214.263.400
2001-07-0600:00:0027,2127,2826,1126,1910.503.800
2001-07-0900:00:0027,4628,5026,4428,028.428.900
2001-07-1000:00:0028,7528,7624,3524,6015.827.500
2001-07-1100:00:0024,2125,1023,6023,7516.752.300
2001-07-1200:00:0026,7926,8225,4326,0814.315.200
2001-07-1300:00:0026,2027,7025,0725,5112.694.600
2001-07-1600:00:0025,2725,3022,5123,8021.247.500
2001-07-1700:00:0024,1424,9923,7524,5213.602.900
2001-07-1800:00:0023,3423,5020,7621,5920.264.000
2001-07-1900:00:0022,1422,8020,7521,4518.546.100
2001-07-2000:00:0021,8823,1621,0223,0119.439.200
2001-07-2300:00:0023,9224,0020,0420,7118.397.500
2001-07-2400:00:0020,8021,7820,2021,1812.301.100
2001-07-2500:00:0021,2821,3019,0119,9019.449.300
2001-07-2600:00:0020,0521,0019,5020,5521.843.900
2001-07-2700:00:0020,7921,8720,3521,5315.882.900
2001-07-3000:00:0022,2122,9221,7021,9016.411.700
2001-07-3100:00:0022,4522,6521,8522,0512.983.100
2001-08-0100:00:0022,4223,8022,4223,6611.939.600
2001-08-0200:00:0024,4125,0823,2024,0514.878.400
2001-08-0300:00:0023,8924,0022,6822,959.465.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters