Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,050 (+2,560%) BEAR CREEK MINING - [Ticker: BCM.V]Gráfico BEAR CREEK MINING  Notícias BEAR CREEK MINING  Download de Históricos Metastock BEAR CREEK MINING e Outros  Análise Técnica BEAR CREEK MINING  
Última Trade2,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:10:00Price-Target 1 Ano0,000
Variação+0,050 (+2,560%)Capitalização Bolsista0
Bid / Ask2,000 x 0 - 2,040 x 0EPS0,00
Abertura2,030PER0,00%
Máximo2,160Pagamento Dividendo
Mínimo1,950Data Ex-Dividendo
Fecho Anterior1,950Yield
Volume41.285Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BCM.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-1100:00:000,431,500,430,8010.907
2000-04-1200:00:000,901,000,740,74318
2000-04-1300:00:000,740,800,670,7596
2000-04-1400:00:000,670,670,650,65145
2000-04-1700:00:000,600,600,550,5565
2000-04-1800:00:000,600,600,600,6025
2000-04-1900:00:000,590,590,590,5950
2000-04-2000:00:000,720,720,720,725
2000-04-2400:00:000,600,600,600,6015
2000-04-2500:00:000,600,600,600,605
2000-04-2600:00:000,560,560,550,5560
2000-04-2700:00:000,590,620,590,61185
2000-04-2800:00:000,600,600,600,6030
2000-05-0100:00:000,650,650,650,6525
2000-05-0200:00:000,660,660,650,6545
2000-05-0300:00:000,650,650,620,6255
2000-05-0500:00:000,700,700,660,6650
2000-05-0800:00:000,700,700,650,6545
2000-05-0900:00:000,650,650,650,6515
2000-05-1000:00:000,660,660,650,6580
2000-05-1200:00:000,610,610,600,6035
2000-05-1700:00:000,600,600,600,6030
2000-05-1900:00:000,660,660,600,6055
2000-05-2300:00:000,700,700,700,7010
2000-05-2400:00:000,700,700,600,6025
2000-05-2600:00:000,600,600,600,605
2000-05-2900:00:000,600,600,600,6050
2000-05-3000:00:000,600,600,600,6077
2000-06-0100:00:000,600,600,600,6045
2000-06-0600:00:000,500,500,500,5020
2000-06-0900:00:000,460,460,450,4530
2000-06-1200:00:000,460,460,460,4625
2000-06-1900:00:000,510,510,510,5110
2000-06-2200:00:000,510,600,510,6015
2000-06-2700:00:000,510,510,510,515
2000-06-2900:00:000,560,560,550,5550
2000-07-0400:00:000,550,550,550,5510
2000-07-0600:00:000,560,560,560,5620
2000-07-1000:00:000,560,560,560,5630
2000-07-1200:00:000,560,560,550,5520
2000-07-1400:00:000,600,640,600,6430
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters