Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,310 (+0,550%) Best Buy Co. - [Ticker: BBY]Gráfico Best Buy Co.  Notícias Best Buy Co.  Download de Históricos Metastock Best Buy Co. e Outros  Análise Técnica Best Buy Co.  
Última Trade56,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,310 (+0,550%)Capitalização Bolsista0
Bid / Ask56,280 x 900 - 56,290 x 700EPS0,00
Abertura56,180PER0,00%
Máximo56,360Pagamento Dividendo
Mínimo55,510Data Ex-Dividendo
Fecho Anterior55,980Yield
Volume1.740.613Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BBY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0057,7557,8854,0057,7519.444.500
2000-01-0400:00:0056,7558,6355,0057,3811.528.700
2000-01-0500:00:0057,0058,3852,5057,0011.122.500
2000-01-0600:00:0056,1958,1355,3856,505.971.200
2000-01-0700:00:0056,5058,2556,2558,255.748.800
2000-01-1000:00:0059,0659,6956,8857,633.802.500
2000-01-1100:00:0057,0657,2555,5055,885.269.500
2000-01-1200:00:0055,0056,1353,0654,444.094.600
2000-01-1300:00:0054,4455,5653,0053,002.748.900
2000-01-1400:00:0055,3155,6354,6354,814.424.800
2000-01-1800:00:0054,1954,7553,6954,562.461.800
2000-01-1900:00:0054,9458,0054,6956,755.825.700
2000-01-2000:00:0057,0057,0054,7554,884.661.100
2000-01-2100:00:0055,0055,1353,3854,055.493.900
2000-01-2400:00:0054,9455,1351,1951,633.113.700
2000-01-2500:00:0051,6353,5050,7553,503.495.600
2000-01-2600:00:0053,2553,4451,6351,812.533.200
2000-01-2700:00:0052,0652,6350,1951,132.173.800
2000-01-2800:00:0051,2551,2548,7550,003.393.000
2000-01-3100:00:0049,2549,4447,2547,753.938.000
2000-02-0100:00:0047,7550,2547,2549,696.062.400
2000-02-0200:00:0049,5050,1347,7549,753.405.600
2000-02-0300:00:0050,5052,3850,0052,065.199.600
2000-02-0400:00:0054,1357,0653,9456,889.254.400
2000-02-0700:00:0055,6355,8853,9455,003.891.200
2000-02-0800:00:0055,0057,7555,0057,253.763.200
2000-02-0900:00:0057,8857,8854,0054,813.148.600
2000-02-1000:00:0054,8855,3853,8154,442.849.000
2000-02-1100:00:0054,9454,9453,3853,692.269.400
2000-02-1400:00:0054,0054,2552,8153,002.989.400
2000-02-1500:00:0053,0053,4452,6953,062.691.900
2000-02-1600:00:0053,0055,8152,8855,004.544.400
2000-02-1700:00:0055,8855,8854,2554,443.886.200
2000-02-1800:00:0054,3857,7554,3856,135.545.800
2000-02-2200:00:0054,8855,0651,7553,753.775.500
2000-02-2300:00:0056,0056,0653,1353,752.399.800
2000-02-2400:00:0053,8153,8150,0651,754.234.500
2000-02-2500:00:0051,7552,0047,5048,005.467.500
2000-02-2800:00:0048,1952,0647,2551,695.053.000
2000-02-2900:00:0053,5055,0653,2554,635.271.300
2000-03-0100:00:0054,6355,6954,5055,004.171.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters