Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2700:00:0039,5039,9539,4039,7025.300
2003-10-2800:00:0039,5040,1539,5040,0031.500
2003-10-2900:00:0040,1540,1539,6040,1024.600
2003-10-3000:00:0040,1040,5039,7040,2035.400
2003-10-3100:00:0039,8539,9539,2539,5017.900
2003-11-0300:00:0039,4040,1039,4040,0042.800
2003-11-0400:00:0040,1041,3540,0041,1861.200
2003-11-0500:00:0041,0041,9541,0041,8044.600
2003-11-0600:00:0041,8041,9541,2041,6036.900
2003-11-0700:00:0041,6542,8041,6542,5559.100
2003-11-1000:00:0042,5042,5041,6941,7528.700
2003-11-1100:00:0041,5041,6541,3041,6542.100
2003-11-1200:00:0041,7542,0041,3541,8037.600
2003-11-1300:00:0041,6542,4541,6542,0569.200
2003-11-1400:00:0041,8042,7041,8042,4341.100
2003-11-1700:00:0041,5541,7041,2041,2036.100
2003-11-1800:00:0041,3041,9041,1541,2529.500
2003-11-1900:00:0040,9041,1040,3541,1038.800
2003-11-2000:00:0041,2041,3540,3041,3026.600
2003-11-2100:00:0041,2541,5040,8541,3034.800
2003-11-2400:00:0041,2041,9541,2041,7023.800
2003-11-2500:00:0041,9042,1041,3541,5029.200
2003-11-2600:00:0041,4041,8540,8041,1525.500
2003-11-2700:00:0041,1541,4541,0041,3520.700
2003-11-2800:00:0041,3041,7041,0041,3027.600
2003-12-0100:00:0041,5042,6541,5042,4545.200
2003-12-0200:00:0042,4543,3342,3542,4066.000
2003-12-0300:00:0042,3543,3842,1543,3036.900
2003-12-0400:00:0043,2043,3542,1042,8049.700
2003-12-0500:00:0042,5042,9542,2042,6521.800
2003-12-0800:00:0042,2042,5542,0042,3539.500
2003-12-0900:00:0042,9543,5042,9043,3852.900
2003-12-1000:00:0043,0043,4042,0042,4531.100
2003-12-1100:00:0042,7042,7041,8542,4528.500
2003-12-1200:00:0042,6042,6041,6541,9040.700
2003-12-1500:00:0042,5042,6542,2042,4534.300
2003-12-1600:00:0042,2042,5041,7042,3524.200
2003-12-1700:00:0042,2542,5041,9042,1548.100
2003-12-1800:00:0041,9042,7441,7042,5029.200
2003-12-1900:00:0042,6043,5042,5043,2044.700
2003-12-2200:00:0042,8043,4042,8042,9043.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters