Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0700:00:0037,7039,8537,7039,5557.200
2003-07-0800:00:0039,3539,9039,3539,5041.900
2003-07-0900:00:0039,5039,6538,8539,0529.800
2003-07-1000:00:0039,1039,1538,6539,0015.800
2003-07-1100:00:0038,9039,7038,8039,5522.400
2003-07-1400:00:0039,6040,6039,5540,4084.200
2003-07-1500:00:0040,1540,5339,9040,1555.500
2003-07-1600:00:0040,2040,6839,7040,0541.300
2003-07-1700:00:0040,0040,6340,0040,4550.700
2003-07-1800:00:0040,4540,8940,4040,8944.400
2003-07-2100:00:0040,8540,9940,0240,0247.900
2003-07-2200:00:0040,1040,3539,5540,2532.000
2003-07-2300:00:0040,5040,5539,7539,8026.300
2003-07-2400:00:0040,0040,8839,3540,6539.700
2003-07-2500:00:0040,4040,5039,9040,2024.200
2003-07-2800:00:0040,7540,9040,5040,6031.600
2003-07-2900:00:0040,6041,5640,5540,9562.100
2003-07-3000:00:0041,0041,5040,7541,3036.700
2003-07-3100:00:0041,3042,4541,0042,1076.700
2003-08-0100:00:0042,0042,5541,8042,1040.200
2003-08-0400:00:0042,0042,5541,3041,5035.500
2003-08-0500:00:0042,1042,2041,5542,1028.100
2003-08-0600:00:0041,7041,9040,8041,2537.400
2003-08-0700:00:0040,1040,1039,1039,7049.900
2003-08-0800:00:0039,9040,0539,6539,8527.300
2003-08-1100:00:0039,9040,1539,5539,8520.200
2003-08-1200:00:0040,0040,4539,7540,0021.700
2003-08-1300:00:0040,3540,7540,1040,1526.000
2003-08-1400:00:0040,1541,4540,1541,0036.300
2003-08-1500:00:0041,0042,0541,0041,6054.300
2003-08-1800:00:0042,0042,3741,8842,1544.300
2003-08-1900:00:0042,4042,7841,9041,9048.700
2003-08-2000:00:0042,2542,5542,0042,0526.800
2003-08-2100:00:0042,1042,7542,1042,2034.600
2003-08-2200:00:0042,2043,3042,2042,7062.300
2003-08-2500:00:0042,5042,6042,1042,1025.200
2003-08-2600:00:0042,5043,1342,1042,1037.700
2003-08-2700:00:0042,4042,5042,1042,5022.100
2003-08-2800:00:0042,5043,3042,3542,6538.000
2003-08-2900:00:0042,8042,9542,2042,3019.500
2003-09-0100:00:0042,2543,2042,2543,1030.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters