Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2000:00:0036,0536,6535,5536,0053.100
2003-01-2100:00:0036,0036,5034,8035,0044.600
2003-01-2200:00:0035,0035,4533,7534,4568.400
2003-01-2300:00:0034,3035,2034,3034,3045.800
2003-01-2400:00:0034,8534,9533,5133,8037.700
2003-01-2700:00:0033,7033,7031,6032,2599.400
2003-01-2800:00:0032,2033,4032,1532,5049.300
2003-01-2900:00:0032,6033,9031,3033,9057.000
2003-01-3000:00:0033,7034,2032,6532,8536.900
2003-01-3100:00:0032,8034,5032,3034,4026.400
2003-02-0300:00:0034,6035,0534,1534,5042.400
2003-02-0400:00:0034,7034,7033,3033,5545.700
2003-02-0500:00:0033,4034,7032,8534,7031.800
2003-02-0600:00:0034,0034,5533,0533,2028.700
2003-02-0700:00:0033,4034,3032,9532,9535.900
2003-02-1000:00:0033,3033,6532,8033,3530.400
2003-02-1100:00:0033,5034,5033,4533,7029.800
2003-02-1200:00:0033,9033,9032,8533,2032.200
2003-02-1300:00:0032,7033,1032,4032,6057.900
2003-02-1400:00:0032,7034,6032,7034,1038.100
2003-02-1700:00:0034,6235,0034,3034,9551.800
2003-02-1800:00:0034,9035,0534,3034,7556.600
2003-02-1900:00:0034,7034,9033,8133,9057.700
2003-02-2000:00:0033,9034,6033,5533,6561.100
2003-02-2100:00:0033,5033,9532,7833,7538.800
2003-02-2400:00:0033,7533,9032,9033,0020.500
2003-02-2500:00:0032,8033,3532,4033,1528.600
2003-02-2600:00:0033,6033,6532,6032,9534.300
2003-02-2700:00:0033,0033,6032,7533,1030.300
2003-02-2800:00:0033,3034,3032,8534,1521.700
2003-03-0300:00:0034,2034,6033,8034,0519.700
2003-03-0400:00:0033,9534,4533,5533,6522.600
2003-03-0500:00:0033,5533,6032,9233,5023.600
2003-03-0600:00:0033,5033,5032,7532,9045.300
2003-03-0700:00:0032,4532,7532,0032,7554.300
2003-03-1000:00:0032,3532,3531,6031,6566.100
2003-03-1100:00:0031,7032,0529,3030,2592.700
2003-03-1200:00:0030,4030,4028,3028,5099.100
2003-03-1300:00:0029,0030,7528,7030,7088.200
2003-03-1400:00:0031,3532,7530,9031,9048.300
2003-03-1700:00:0031,0032,2530,2531,6561.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters