Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0058,2159,1058,2159,072.875.500
2001-02-1300:00:0059,0961,3859,0960,724.984.900
2001-02-1400:00:0060,7261,9460,3460,593.697.900
2001-02-1500:00:0060,5960,7658,8460,152.569.700
2001-02-1600:00:0060,1560,6159,6359,992.934.600
2001-02-2000:00:0060,1562,8060,1561,853.144.600
2001-02-2100:00:0061,8562,3860,1560,202.299.500
2001-02-2200:00:0060,2062,2360,2061,282.767.600
2001-02-2300:00:0061,2861,7560,5561,612.267.000
2001-02-2600:00:0061,6162,9761,0262,761.854.600
2001-02-2700:00:0062,7663,9062,0063,702.993.000
2001-02-2800:00:0063,7063,8361,9962,203.053.200
2001-03-0100:00:0061,8661,8658,6059,654.226.100
2001-03-0200:00:0059,6561,4558,3060,103.796.100
2001-03-0500:00:0060,1062,1559,8861,912.814.700
2001-03-0600:00:0061,9162,5961,2962,132.783.400
2001-03-0700:00:0062,1364,2161,8764,103.475.800
2001-03-0800:00:0064,1065,2063,5564,754.227.400
2001-03-0900:00:0064,7565,6064,2065,502.721.500
2001-03-1200:00:0064,3264,3260,9661,004.324.900
2001-03-1300:00:0061,0062,9960,0660,574.802.100
2001-03-1400:00:0059,5159,5156,8358,026.086.000
2001-03-1500:00:0058,0258,0255,5156,105.186.800
2001-03-1600:00:0056,1056,2052,8553,7511.244.000
2001-03-1900:00:0053,7556,2553,7556,026.193.500
2001-03-2000:00:0056,0257,1954,7655,004.360.500
2001-03-2100:00:0055,0055,4053,2053,853.758.400
2001-03-2200:00:0053,3553,3549,7052,006.703.700
2001-03-2300:00:0052,0053,4451,6053,004.632.500
2001-03-2600:00:0053,5556,1753,5555,444.780.200
2001-03-2700:00:0055,4456,2454,2555,203.634.800
2001-03-2800:00:0055,1855,1854,0055,002.861.600
2001-03-2900:00:0055,0056,3054,2555,952.814.300
2001-03-3000:00:0055,9557,2755,3155,713.742.700
2001-04-0200:00:0055,7156,6054,5355,023.182.600
2001-04-0300:00:0055,0255,4554,1154,613.337.500
2001-04-0400:00:0054,6155,2053,9254,632.954.700
2001-04-0500:00:0055,8457,5055,8456,812.704.800
2001-04-0600:00:0056,6556,6555,3255,982.785.500
2001-04-0900:00:0056,0057,7456,0056,872.549.800
2001-04-1000:00:0057,8360,1957,8359,824.486.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters