Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0069,1269,8167,7567,872.366.600
2000-12-1400:00:0067,8768,9466,5067,253.369.700
2000-12-1500:00:0066,6966,6964,7564,876.340.900
2000-12-1800:00:0066,0069,9466,0068,504.230.000
2000-12-1900:00:0068,5068,6266,1266,374.316.400
2000-12-2000:00:0066,3766,4464,0665,004.112.700
2000-12-2100:00:0065,0065,0062,5664,624.725.400
2000-12-2200:00:0064,6265,0061,4463,444.071.700
2000-12-2600:00:0063,4464,5062,2563,002.366.700
2000-12-2700:00:0063,0064,8762,2564,062.725.700
2000-12-2800:00:0064,0667,0063,7565,442.486.100
2000-12-2900:00:0065,6266,7565,6266,002.554.100
2001-01-0200:00:0065,3165,3160,5662,003.762.500
2001-01-0300:00:0062,0063,7559,1962,566.428.600
2001-01-0400:00:0062,5664,1960,2561,003.868.900
2001-01-0500:00:0061,0061,5058,1358,754.012.600
2001-01-0800:00:0058,7560,5058,6959,003.055.100
2001-01-0900:00:0059,0059,0057,1958,944.372.800
2001-01-1000:00:0058,9460,8858,3160,383.674.200
2001-01-1100:00:0060,3860,7559,0059,133.385.300
2001-01-1200:00:0059,1360,6958,5660,633.161.000
2001-01-1600:00:0060,6361,6359,5061,003.274.400
2001-01-1700:00:0061,0062,6958,2558,756.608.400
2001-01-1800:00:0058,0058,0055,6357,386.047.900
2001-01-1900:00:0057,3857,4455,5055,694.295.900
2001-01-2200:00:0055,6956,8855,6956,003.605.600
2001-01-2300:00:0056,1958,0056,1957,504.417.400
2001-01-2400:00:0057,5058,0056,8857,442.998.400
2001-01-2500:00:0057,4459,6956,5059,253.684.000
2001-01-2600:00:0059,2559,6957,5058,062.300.200
2001-01-2900:00:0057,9957,9956,3156,462.364.700
2001-01-3000:00:0056,4656,5954,5656,153.703.800
2001-01-3100:00:0056,5058,9156,5058,503.614.900
2001-02-0100:00:0058,5058,5056,0656,524.105.500
2001-02-0200:00:0056,5257,5056,0456,852.121.700
2001-02-0500:00:0056,8558,0456,4257,932.188.100
2001-02-0600:00:0057,9358,4656,4756,732.367.000
2001-02-0700:00:0056,7357,8956,6557,452.182.900
2001-02-0800:00:0057,4558,2657,1257,512.802.100
2001-02-0900:00:0057,5158,1756,7857,342.017.300
2001-02-1200:00:0058,2159,1058,2159,072.875.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters