Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0039,9440,2538,9439,813.176.700
2000-04-2800:00:0039,8140,0638,9439,691.853.600
2000-05-0100:00:0039,6940,1939,0039,062.886.100
2000-05-0200:00:0039,0639,0637,8137,942.552.200
2000-05-0300:00:0037,9438,1936,8137,313.311.300
2000-05-0400:00:0037,8139,3137,8138,192.981.100
2000-05-0500:00:0038,1939,8837,9439,502.794.900
2000-05-0800:00:0039,5039,5038,1938,253.146.400
2000-05-0900:00:0038,2539,1938,1338,312.567.300
2000-05-1000:00:0037,9437,9436,5636,884.880.400
2000-05-1100:00:0037,0638,1937,0637,312.947.200
2000-05-1200:00:0037,3137,6337,0637,192.455.200
2000-05-1500:00:0037,1937,5036,4437,192.913.500
2000-05-1600:00:0037,1937,8836,7537,383.815.700
2000-05-1700:00:0037,3837,5036,5637,382.739.800
2000-05-1800:00:0037,3837,7537,1337,632.050.100
2000-05-1900:00:0037,3837,3836,2536,942.193.900
2000-05-2200:00:0036,9437,6936,2536,562.984.100
2000-05-2300:00:0036,6337,9436,6337,132.851.600
2000-05-2400:00:0037,1939,0037,1938,884.642.600
2000-05-2500:00:0038,6938,6937,8838,383.027.300
2000-05-2600:00:0038,3838,9438,0038,252.102.100
2000-05-3000:00:0038,5639,6938,5639,562.325.300
2000-05-3100:00:0039,5639,6339,0039,062.198.600
2000-06-0100:00:0039,3140,2539,3140,252.322.800
2000-06-0200:00:0040,2540,5639,5039,883.449.500
2000-06-0500:00:0039,4439,4438,5638,942.478.000
2000-06-0600:00:0039,0640,1939,0639,882.945.300
2000-06-0700:00:0039,8840,0038,5038,562.843.100
2000-06-0800:00:0038,5638,6337,6938,192.481.700
2000-06-0900:00:0038,6339,6938,6339,192.714.200
2000-06-1200:00:0039,0639,0638,0638,131.553.800
2000-06-1300:00:0038,1338,8837,6938,812.599.400
2000-06-1400:00:0038,8139,3838,3838,812.836.500
2000-06-1500:00:0039,2541,0039,2540,386.346.900
2000-06-1600:00:0040,3840,3838,8139,254.919.000
2000-06-1900:00:0039,2539,5638,5639,003.962.300
2000-06-2000:00:0039,0039,6938,3139,312.827.400
2000-06-2100:00:0039,3140,1339,0639,812.538.000
2000-06-2200:00:0039,8139,9438,7538,942.102.400
2000-06-2300:00:0039,3840,1339,3839,881.984.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters