Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0034,1534,2433,8234,151.863.500
2003-01-1500:00:0034,0534,3933,2533,352.209.700
2003-01-1600:00:0033,8034,2433,2833,462.399.800
2003-01-1700:00:0033,3533,7333,0333,292.034.900
2003-01-2100:00:0033,2933,3132,2732,402.463.800
2003-01-2200:00:0032,0532,7031,7631,783.308.700
2003-01-2300:00:0031,8032,2731,7831,852.429.400
2003-01-2400:00:0031,6031,8531,0031,012.470.100
2003-01-2700:00:0031,0131,2530,6030,622.386.400
2003-01-2800:00:0030,7431,5530,5931,452.411.600
2003-01-2900:00:0031,4631,4630,5030,612.791.500
2003-01-3000:00:0030,2731,3030,2030,663.790.800
2003-01-3100:00:0031,3832,2231,2031,593.685.800
2003-02-0300:00:0030,9031,5030,5331,114.019.600
2003-02-0400:00:0030,8031,4230,5031,243.107.700
2003-02-0500:00:0031,0731,6330,5430,673.074.100
2003-02-0600:00:0030,6630,9730,3330,552.249.800
2003-02-0700:00:0030,6530,9029,9030,002.295.100
2003-02-1000:00:0030,1030,4829,8930,272.276.900
2003-02-1100:00:0030,2730,5129,5729,842.732.400
2003-02-1200:00:0029,8029,8929,3629,632.524.400
2003-02-1300:00:0029,4629,8128,9029,502.867.000
2003-02-1400:00:0029,4530,4729,4330,153.025.100
2003-02-1800:00:0030,5030,8029,8830,002.662.600
2003-02-1900:00:0030,0030,1829,5930,182.175.900
2003-02-2000:00:0030,1830,2028,2029,177.121.600
2003-02-2100:00:0029,0029,6428,4329,644.523.300
2003-02-2400:00:0029,2829,6428,4028,494.341.500
2003-02-2500:00:0028,4428,5027,9928,194.816.200
2003-02-2600:00:0028,3628,5027,6427,843.843.400
2003-02-2700:00:0028,1128,3127,6627,953.075.800
2003-02-2800:00:0028,0028,1227,2427,563.961.500
2003-03-0300:00:0027,7027,8027,0227,114.066.300
2003-03-0400:00:0027,1027,8226,9127,455.462.000
2003-03-0500:00:0027,4527,4526,5326,745.300.600
2003-03-0600:00:0026,6026,7026,0026,164.497.700
2003-03-0700:00:0025,8025,9425,4025,846.361.900
2003-03-1000:00:0025,7026,2025,4625,523.705.000
2003-03-1100:00:0025,6325,8425,1125,223.400.400
2003-03-1200:00:0025,1525,4224,7325,154.288.500
2003-03-1300:00:0025,4225,5224,9025,356.496.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters