Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0036,6336,6335,9436,312.838.000
2000-03-0200:00:0036,3137,1935,3835,944.058.200
2000-03-0300:00:0035,9436,5035,6935,943.884.100
2000-03-0600:00:0035,9436,1935,0035,132.882.000
2000-03-0700:00:0035,1335,1334,1334,753.565.000
2000-03-0800:00:0034,1934,1933,3833,384.134.600
2000-03-0900:00:0033,3834,5033,2533,753.236.800
2000-03-1000:00:0033,7533,9432,3132,385.114.300
2000-03-1300:00:0032,3833,1332,0032,633.422.700
2000-03-1400:00:0032,6333,8132,4433,063.727.900
2000-03-1500:00:0033,0635,5032,8834,884.859.300
2000-03-1600:00:0034,8835,9434,6935,634.725.200
2000-03-1700:00:0035,6338,9435,3838,0015.304.900
2000-03-2000:00:0037,6937,6936,3837,005.786.400
2000-03-2100:00:0037,0037,4436,1936,564.165.400
2000-03-2200:00:0036,5637,1935,7536,253.359.600
2000-03-2300:00:0035,9435,9434,8135,134.080.400
2000-03-2400:00:0035,5036,4435,5036,005.797.500
2000-03-2700:00:0036,1337,3136,1337,132.534.000
2000-03-2800:00:0037,1338,1936,8838,005.056.400
2000-03-2900:00:0038,0038,1937,3137,882.731.000
2000-03-3000:00:0037,8838,9437,6338,633.311.100
2000-03-3100:00:0038,6338,8137,8137,814.640.100
2000-04-0300:00:0037,7537,7537,0637,193.234.700
2000-04-0400:00:0037,1938,2536,5637,314.004.200
2000-04-0500:00:0037,2537,2536,0036,062.919.900
2000-04-0600:00:0036,0636,4435,6336,132.970.400
2000-04-0700:00:0036,1336,3135,3835,692.381.600
2000-04-1000:00:0035,6335,6335,0035,062.452.600
2000-04-1100:00:0035,0636,3835,0035,692.251.100
2000-04-1200:00:0035,8838,3835,8837,634.620.200
2000-04-1300:00:0037,6337,6336,5037,002.916.700
2000-04-1400:00:0036,7536,7534,7535,383.744.900
2000-04-1700:00:0035,3835,3834,0635,313.761.600
2000-04-1800:00:0035,0635,0634,3134,753.379.100
2000-04-1900:00:0035,5637,7535,5637,255.749.000
2000-04-2000:00:0037,5040,2537,5040,068.110.700
2000-04-2400:00:0040,0641,2537,5037,8810.279.700
2000-04-2500:00:0038,2539,5638,2539,005.399.600
2000-04-2600:00:0039,0040,5639,0039,945.338.300
2000-04-2700:00:0039,9440,2538,9439,813.176.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters