Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0032,1032,4030,8731,353.147.700
2002-11-1500:00:0031,3532,0031,0431,502.646.500
2002-11-1800:00:0031,5431,7830,9030,923.393.400
2002-11-1900:00:0031,0231,6530,6231,403.520.400
2002-11-2000:00:0031,2032,2531,2031,733.409.500
2002-11-2100:00:0032,2033,0232,0232,445.260.700
2002-11-2200:00:0032,8434,4332,8034,005.483.700
2002-11-2500:00:0033,5534,1933,2033,493.172.200
2002-11-2600:00:0033,7034,0533,2633,673.167.200
2002-11-2700:00:0034,0035,1433,8535,023.806.800
2002-11-2900:00:0035,0335,0333,8034,052.437.900
2002-12-0200:00:0034,6034,8833,7034,102.643.600
2002-12-0300:00:0034,2534,5033,8134,242.869.600
2002-12-0400:00:0033,7734,3833,5633,932.678.800
2002-12-0500:00:0033,7533,7632,4332,963.864.400
2002-12-0600:00:0032,4033,7532,2333,403.733.700
2002-12-0900:00:0032,6333,2532,3132,402.949.700
2002-12-1000:00:0032,3532,6032,0032,253.097.300
2002-12-1100:00:0032,0532,6431,7532,533.299.700
2002-12-1200:00:0032,0032,5031,8032,052.645.400
2002-12-1300:00:0032,0532,0531,4031,402.273.900
2002-12-1600:00:0031,2732,1031,2531,923.094.800
2002-12-1700:00:0032,0632,7431,8431,852.125.900
2002-12-1800:00:0031,7732,5031,4232,022.176.300
2002-12-1900:00:0031,7332,4831,7332,252.723.700
2002-12-2000:00:0032,9232,9432,2932,714.569.300
2002-12-2300:00:0032,7132,9532,4032,792.203.300
2002-12-2400:00:0032,9033,1032,5332,651.085.000
2002-12-2600:00:0032,8533,2832,5232,631.450.000
2002-12-2700:00:0032,9033,0932,1432,331.662.600
2002-12-3000:00:0032,3333,0032,3332,902.245.100
2002-12-3100:00:0032,6733,1332,4732,992.092.400
2003-01-0200:00:0033,0033,9233,0033,882.122.500
2003-01-0300:00:0034,1034,4433,8934,182.303.000
2003-01-0600:00:0034,0534,5633,9634,132.234.100
2003-01-0700:00:0034,1234,1333,0333,302.969.700
2003-01-0800:00:0033,3733,5033,0333,503.059.200
2003-01-0900:00:0033,7534,0533,3733,903.166.100
2003-01-1000:00:0033,9134,1033,4333,853.081.100
2003-01-1300:00:0034,1534,5933,7534,303.040.900
2003-01-1400:00:0034,1534,2433,8234,151.863.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters