Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0048,2548,7547,8047,922.996.800
2002-04-0200:00:0047,9249,5547,6249,093.427.600
2002-04-0300:00:0048,6549,8548,5648,734.754.600
2002-04-0400:00:0048,7349,5048,5649,082.660.000
2002-04-0500:00:0049,4549,6847,4048,292.654.500
2002-04-0800:00:0047,9049,1247,5949,002.403.200
2002-04-0900:00:0049,0049,1448,3048,572.183.600
2002-04-1000:00:0048,5749,7348,3949,583.434.200
2002-04-1100:00:0049,8050,0548,6048,823.757.500
2002-04-1200:00:0049,2549,2948,2348,552.058.800
2002-04-1500:00:0048,2048,4547,5347,652.017.800
2002-04-1600:00:0048,4548,9848,1948,702.105.400
2002-04-1700:00:0047,5547,5645,0045,3710.684.800
2002-04-1800:00:0045,3845,3841,9943,7016.723.200
2002-04-1900:00:0044,0644,3042,7442,758.358.500
2002-04-2200:00:0042,8043,3842,4043,144.359.100
2002-04-2300:00:0043,1943,7742,0042,505.398.100
2002-04-2400:00:0042,9043,2342,3542,403.312.500
2002-04-2500:00:0042,2543,0041,0041,904.308.800
2002-04-2600:00:0042,0042,4641,3041,512.785.300
2002-04-2900:00:0043,7043,9943,1043,636.451.500
2002-04-3000:00:0043,8045,7343,4844,605.521.100
2002-05-0100:00:0044,9045,5043,8345,504.288.900
2002-05-0200:00:0045,4945,5044,4844,872.616.800
2002-05-0300:00:0044,6745,1043,8544,632.119.400
2002-05-0600:00:0045,0045,2143,3343,382.519.200
2002-05-0700:00:0043,6043,8542,8043,143.633.700
2002-05-0800:00:0043,3044,7443,3044,412.822.100
2002-05-0900:00:0044,6045,2444,5044,982.411.800
2002-05-1000:00:0044,4044,7543,5543,634.264.800
2002-05-1300:00:0043,9044,6243,7644,282.412.200
2002-05-1400:00:0045,5845,7444,6445,483.432.200
2002-05-1500:00:0045,3845,3844,5144,552.210.200
2002-05-1600:00:0044,8545,1844,5245,002.272.100
2002-05-1700:00:0045,2345,6144,8045,422.418.300
2002-05-2000:00:0045,6446,0344,8745,132.440.400
2002-05-2100:00:0045,1445,7544,1144,352.608.300
2002-05-2200:00:0044,2544,5943,2944,412.441.000
2002-05-2300:00:0043,8344,5043,3944,152.628.800
2002-05-2400:00:0044,0044,0043,0543,352.198.100
2002-05-2800:00:0043,3543,3542,7543,002.429.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters