Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0040,0540,9539,8740,954.390.700
2002-02-0100:00:0041,0041,6540,9041,464.728.700
2002-02-0400:00:0041,5541,8140,8041,104.489.400
2002-02-0500:00:0040,8541,4940,5040,903.253.200
2002-02-0600:00:0040,7341,5040,5640,983.395.100
2002-02-0700:00:0041,1741,4640,9641,062.139.500
2002-02-0800:00:0041,0541,9040,8141,702.557.500
2002-02-1100:00:0041,9043,2041,7243,003.976.900
2002-02-1200:00:0042,7543,3542,6143,154.444.100
2002-02-1300:00:0043,6044,9943,5244,905.587.900
2002-02-1400:00:0044,7044,8044,0044,773.145.300
2002-02-1500:00:0044,7745,0144,3644,903.735.900
2002-02-1900:00:0044,1044,1343,4043,715.718.300
2002-02-2000:00:0043,8043,9542,5543,315.053.200
2002-02-2100:00:0043,2545,1043,2044,215.014.600
2002-02-2200:00:0043,8745,0743,3744,764.148.600
2002-02-2500:00:0044,7545,0043,9044,943.310.500
2002-02-2600:00:0044,7445,4644,2545,153.880.300
2002-02-2700:00:0045,6546,8745,4245,904.545.300
2002-02-2800:00:0046,0147,4745,9045,964.099.400
2002-03-0100:00:0046,5547,8446,5047,843.936.800
2002-03-0400:00:0048,0049,5447,9049,133.743.600
2002-03-0500:00:0049,1049,1047,4148,213.606.200
2002-03-0600:00:0048,2249,8647,7449,863.690.700
2002-03-0700:00:0049,8050,0047,5048,483.859.100
2002-03-0800:00:0049,5049,8948,9349,404.340.100
2002-03-1100:00:0049,4051,0749,0550,884.624.300
2002-03-1200:00:0049,8850,4849,4550,284.091.100
2002-03-1300:00:0050,1850,2548,9049,223.415.300
2002-03-1400:00:0049,2349,2347,3447,615.426.700
2002-03-1500:00:0047,6847,9946,4147,986.360.100
2002-03-1800:00:0048,2748,4446,7747,633.092.900
2002-03-1900:00:0047,6348,2547,2248,042.768.800
2002-03-2000:00:0047,6047,6546,9047,032.393.600
2002-03-2100:00:0046,7347,8546,3447,672.708.200
2002-03-2200:00:0047,0047,2546,1246,392.989.000
2002-03-2500:00:0046,2046,8445,2545,722.528.900
2002-03-2600:00:0045,8546,6545,5445,792.276.100
2002-03-2700:00:0046,0547,7646,0547,334.907.800
2002-03-2800:00:0047,5748,7247,5048,254.088.900
2002-04-0100:00:0048,2548,7547,8047,922.996.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters