Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0036,5037,0434,9536,263.972.600
2001-10-0800:00:0036,2037,6435,9436,625.169.600
2001-10-0900:00:0036,9036,9735,6236,003.430.100
2001-10-1000:00:0036,0536,5935,4035,764.520.000
2001-10-1100:00:0035,9036,6935,8936,185.386.900
2001-10-1200:00:0036,0136,0134,9035,905.105.700
2001-10-1500:00:0035,6035,7534,7835,274.322.600
2001-10-1600:00:0035,2735,5534,8835,123.418.500
2001-10-1700:00:0035,3035,4533,5133,704.089.900
2001-10-1800:00:0033,9534,0832,5132,865.471.800
2001-10-1900:00:0033,3633,7532,8033,453.233.100
2001-10-2200:00:0033,8034,6033,5433,703.398.700
2001-10-2300:00:0034,0234,5533,8033,893.913.300
2001-10-2400:00:0034,6534,9633,9934,243.792.900
2001-10-2500:00:0034,1035,9533,6335,905.211.400
2001-10-2600:00:0036,1038,1036,0537,6811.519.900
2001-10-2900:00:0035,8835,9033,5033,7510.025.200
2001-10-3000:00:0033,6534,1933,0333,035.458.600
2001-10-3100:00:0033,0533,5532,4232,604.590.700
2001-11-0100:00:0032,5033,5032,3133,194.550.500
2001-11-0200:00:0033,4934,5533,2134,354.565.100
2001-11-0500:00:0035,0035,5234,6035,054.373.700
2001-11-0600:00:0034,9035,7434,3035,523.370.700
2001-11-0700:00:0035,2335,5234,7734,892.988.900
2001-11-0800:00:0035,0035,7534,6034,902.847.200
2001-11-0900:00:0035,1435,2232,8033,2413.761.900
2001-11-1200:00:0033,0033,2831,5833,066.359.200
2001-11-1300:00:0033,9533,9633,2033,613.117.800
2001-11-1400:00:0033,9534,2533,6434,103.694.600
2001-11-1500:00:0034,1034,5534,0834,242.919.500
2001-11-1600:00:0034,8035,0134,6034,993.909.700
2001-11-1900:00:0035,0135,4534,7035,103.807.800
2001-11-2000:00:0035,2035,2034,8634,973.457.000
2001-11-2100:00:0034,9734,9734,3434,701.957.800
2001-11-2300:00:0035,0935,6534,9035,631.168.100
2001-11-2600:00:0036,0036,1535,6035,893.381.500
2001-11-2700:00:0036,1536,2535,1535,503.347.500
2001-11-2800:00:0035,1435,1433,9534,173.843.000
2001-11-2900:00:0034,7035,2034,3135,153.437.100
2001-11-3000:00:0034,9535,1034,6035,103.630.700
2001-12-0300:00:0035,1035,1034,0335,003.092.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters