Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0047,0548,2047,0548,113.477.800
2001-02-1300:00:0048,0248,5046,3046,784.848.800
2001-02-1400:00:0047,0047,1246,1846,643.763.600
2001-02-1500:00:0047,0547,2646,3146,863.750.900
2001-02-1600:00:0046,9247,4846,2447,224.291.400
2001-02-2000:00:0047,3047,4345,1045,984.952.200
2001-02-2100:00:0045,2845,8243,7443,974.790.400
2001-02-2200:00:0043,9744,6741,8944,508.750.800
2001-02-2300:00:0044,7045,1743,5044,904.948.200
2001-02-2600:00:0044,9445,2343,7045,205.883.200
2001-02-2700:00:0044,7545,8544,3645,445.541.800
2001-02-2800:00:0045,5045,6343,7043,885.502.700
2001-03-0100:00:0043,4843,7342,0043,007.289.300
2001-03-0200:00:0042,7544,4942,3843,755.909.600
2001-03-0500:00:0044,0044,1542,5143,293.292.800
2001-03-0600:00:0043,8244,4042,5542,995.104.400
2001-03-0700:00:0043,1044,2043,0144,204.141.700
2001-03-0800:00:0044,8045,1743,8044,433.555.700
2001-03-0900:00:0044,1844,1942,3042,734.867.900
2001-03-1200:00:0042,0542,0739,9340,407.114.400
2001-03-1300:00:0041,0041,7040,3041,635.762.900
2001-03-1400:00:0039,2540,4438,0038,4810.323.800
2001-03-1500:00:0040,1040,5039,1539,8010.776.400
2001-03-1600:00:0039,8040,3838,1038,1810.511.800
2001-03-1900:00:0039,2539,2538,0838,766.269.300
2001-03-2000:00:0039,3039,3337,0137,278.584.700
2001-03-2100:00:0037,0037,0034,5034,9914.198.200
2001-03-2200:00:0035,1536,3834,0034,7020.850.300
2001-03-2300:00:0035,1536,8534,9536,8010.269.900
2001-03-2600:00:0037,5038,6637,2737,789.058.100
2001-03-2700:00:0038,0040,0037,2039,659.229.100
2001-03-2800:00:0039,3039,8838,4639,016.322.700
2001-03-2900:00:0038,4039,5638,4038,965.569.600
2001-03-3000:00:0041,7542,0839,4041,3013.514.400
2001-04-0200:00:0037,9540,5037,9539,7111.638.700
2001-04-0300:00:0039,0639,4037,6337,996.267.900
2001-04-0400:00:0037,8938,2535,9636,207.819.000
2001-04-0500:00:0037,4538,3437,0038,317.648.100
2001-04-0600:00:0036,7537,9636,4036,716.848.900
2001-04-0900:00:0036,9837,6836,5537,134.557.700
2001-04-1000:00:0037,9038,3837,3038,177.394.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters