Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0056,4458,0656,2556,503.481.500
2000-12-1400:00:0056,5056,5654,5055,444.191.800
2000-12-1500:00:0055,1955,4453,6354,635.541.000
2000-12-1800:00:0055,3857,9455,3156,754.841.800
2000-12-1900:00:0057,1357,8854,3854,944.687.100
2000-12-2000:00:0054,9455,0050,9451,446.398.400
2000-12-2100:00:0053,0053,0051,5052,565.348.100
2000-12-2200:00:0053,0053,8852,5653,193.780.200
2000-12-2600:00:0053,4453,6952,6353,253.394.200
2000-12-2700:00:0054,1954,5053,1953,196.272.500
2000-12-2800:00:0054,2554,5053,5054,003.120.600
2000-12-2900:00:0054,5055,4454,3854,943.834.200
2001-01-0200:00:0054,5054,6951,5652,003.846.300
2001-01-0300:00:0051,5057,0651,4455,947.846.300
2001-01-0400:00:0056,5656,8153,7554,197.188.600
2001-01-0500:00:0053,2553,3150,5051,565.562.400
2001-01-0800:00:0051,8851,8848,6348,947.686.000
2001-01-0900:00:0049,0049,5046,1946,948.720.200
2001-01-1000:00:0046,7548,0046,2546,699.399.600
2001-01-1100:00:0046,5648,5646,1347,887.149.700
2001-01-1200:00:0048,9448,9446,9447,946.216.000
2001-01-1600:00:0047,9448,9447,4448,314.958.900
2001-01-1700:00:0049,5650,0648,9449,446.995.600
2001-01-1800:00:0050,6350,6949,0649,634.501.800
2001-01-1900:00:0049,6349,8847,0648,637.074.900
2001-01-2200:00:0048,8849,1344,1945,0013.393.800
2001-01-2300:00:0046,2547,3846,0046,5017.716.100
2001-01-2400:00:0047,5047,5045,5646,2511.869.300
2001-01-2500:00:0047,1347,6346,0046,387.551.700
2001-01-2600:00:0046,3847,1345,8846,636.946.500
2001-01-2900:00:0047,3048,3247,2547,616.474.700
2001-01-3000:00:0047,0048,1146,7447,917.970.200
2001-01-3100:00:0047,8048,5046,0047,107.785.000
2001-02-0100:00:0047,1047,8447,1047,495.176.100
2001-02-0200:00:0047,4949,9547,4048,117.602.100
2001-02-0500:00:0048,2449,0647,9548,413.535.300
2001-02-0600:00:0048,4148,4246,8046,995.091.000
2001-02-0700:00:0047,3548,1545,5046,376.762.600
2001-02-0800:00:0046,5048,3546,4647,105.431.000
2001-02-0900:00:0047,9047,9946,9547,033.423.900
2001-02-1200:00:0047,0548,2047,0548,113.477.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters