Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0053,4454,3152,7553,632.832.900
2000-06-2600:00:0053,6356,5053,5656,193.169.400
2000-06-2700:00:0056,0056,3153,7554,193.100.500
2000-06-2800:00:0053,1954,9453,1953,254.160.800
2000-06-2900:00:0052,8153,1952,0052,503.040.800
2000-06-3000:00:0051,6952,2351,0052,134.232.700
2000-07-0300:00:0050,8852,6350,8852,381.511.400
2000-07-0500:00:0052,7552,9451,5652,133.107.100
2000-07-0600:00:0051,3152,0650,6951,943.633.600
2000-07-0700:00:0052,5053,8152,0653,753.550.200
2000-07-1000:00:0053,6355,0652,8154,883.541.900
2000-07-1100:00:0054,8855,4453,2554,063.439.000
2000-07-1200:00:0054,2555,5653,6955,003.498.500
2000-07-1300:00:0055,6355,6354,6355,061.787.800
2000-07-1400:00:0055,1957,1354,9456,563.442.600
2000-07-1700:00:0057,0057,3855,0056,313.628.500
2000-07-1800:00:0056,0056,0654,2555,193.094.800
2000-07-1900:00:0055,1355,6954,5055,062.282.000
2000-07-2000:00:0055,1357,7555,1356,883.377.300
2000-07-2100:00:0056,7559,5656,7559,255.371.100
2000-07-2400:00:0059,2559,7556,1957,063.980.700
2000-07-2500:00:0057,2557,6355,6355,883.700.700
2000-07-2600:00:0055,1956,8855,1355,633.684.200
2000-07-2700:00:0056,2558,4456,1358,313.302.800
2000-07-2800:00:0058,7558,7555,0656,003.854.700
2000-07-3100:00:0055,8857,3855,8156,693.116.700
2000-08-0100:00:0057,0057,5056,5056,942.090.400
2000-08-0200:00:0056,9457,9456,1957,382.764.700
2000-08-0300:00:0055,8858,5655,8858,003.455.600
2000-08-0400:00:0058,8860,1958,1959,813.774.700
2000-08-0700:00:0059,2559,8158,1958,313.575.400
2000-08-0800:00:0058,8858,8857,5058,752.845.500
2000-08-0900:00:0058,1360,1358,1359,633.198.600
2000-08-1000:00:0059,6960,0058,5058,632.326.100
2000-08-1100:00:0058,7560,4458,4459,753.163.400
2000-08-1400:00:0060,1360,4458,7560,002.456.200
2000-08-1500:00:0059,9459,9458,6959,192.762.000
2000-08-1600:00:0058,7559,6957,2557,312.688.000
2000-08-1700:00:0057,4459,0057,3158,502.425.700
2000-08-1800:00:0059,0059,1958,2558,502.079.600
2000-08-2100:00:0059,0060,0658,7559,132.429.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters