Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00152,50155,19150,00155,007.219.800
2000-04-2800:00:00155,00156,88149,50149,506.895.200
2000-05-0100:00:00149,63153,25146,44151,387.694.100
2000-05-0200:00:00151,38151,38147,50148,066.159.000
2000-05-0300:00:00147,63149,75140,00142,007.489.800
2000-05-0400:00:00143,38147,25143,06144,756.080.700
2000-05-0500:00:00144,75146,69141,50146,635.127.300
2000-05-0800:00:00145,00152,31144,88152,065.548.800
2000-05-0900:00:00152,06154,13147,63148,006.369.000
2000-05-1000:00:00148,50150,38142,63143,388.894.100
2000-05-1100:00:0047,7549,5047,5049,503.331.400
2000-05-1200:00:0049,1350,6349,0050,253.162.700
2000-05-1500:00:0050,5052,3850,1952,193.402.600
2000-05-1600:00:0052,5652,6351,0651,133.539.400
2000-05-1700:00:0051,0051,7550,2550,943.122.900
2000-05-1800:00:0050,7552,3150,7551,812.727.100
2000-05-1900:00:0050,8151,1349,7550,312.851.800
2000-05-2200:00:0050,2550,6348,6949,633.000.300
2000-05-2300:00:0049,2550,8849,2550,753.049.000
2000-05-2400:00:0050,7552,3849,3850,004.323.400
2000-05-2500:00:0050,0051,1948,5048,883.859.300
2000-05-2600:00:0049,2549,9448,6949,061.725.300
2000-05-3000:00:0049,6350,7549,6350,631.713.900
2000-05-3100:00:0050,6954,3850,2554,004.761.700
2000-06-0100:00:0053,8154,8853,0053,884.145.800
2000-06-0200:00:0055,8157,0055,5056,504.626.200
2000-06-0500:00:0056,2556,2554,8155,632.889.800
2000-06-0600:00:0055,3855,3853,5054,003.640.700
2000-06-0700:00:0054,2556,9454,1956,442.853.400
2000-06-0800:00:0056,1956,5055,0055,002.563.200
2000-06-0900:00:0055,5056,3153,5053,812.437.100
2000-06-1200:00:0053,7554,5053,5053,662.314.700
2000-06-1300:00:0053,7554,6952,8154,502.474.100
2000-06-1400:00:0054,7557,1954,6356,753.850.600
2000-06-1500:00:0056,3856,8853,9455,503.898.700
2000-06-1600:00:0055,5055,6951,3851,505.988.100
2000-06-1900:00:0052,1955,0651,9453,504.285.100
2000-06-2000:00:0052,7554,6352,7554,003.074.100
2000-06-2100:00:0054,0654,0652,1352,632.155.400
2000-06-2200:00:0052,3853,5051,9453,443.184.700
2000-06-2300:00:0053,4454,3152,7553,632.832.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters