Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0036,0836,9735,7836,954.556.100
2002-11-1500:00:0036,9637,6636,4037,655.925.300
2002-11-1800:00:0037,9438,0036,6336,745.578.100
2002-11-1900:00:0036,7537,8536,7537,264.066.900
2002-11-2000:00:0037,3039,0637,2638,546.764.300
2002-11-2100:00:0038,7839,7438,7039,406.048.500
2002-11-2200:00:0039,4139,8439,1839,514.843.600
2002-11-2500:00:0039,5139,8338,8539,384.022.300
2002-11-2600:00:0039,3839,3837,8537,915.809.300
2002-11-2700:00:0038,2039,6538,1739,144.119.500
2002-11-2900:00:0039,4339,6038,9138,932.136.600
2002-12-0200:00:0038,9439,7538,1538,625.172.400
2002-12-0300:00:0038,6238,6237,8538,014.019.100
2002-12-0400:00:0037,5837,9837,1237,784.734.000
2002-12-0500:00:0038,0538,1937,0737,363.458.600
2002-12-0600:00:0036,5537,9836,5037,603.630.500
2002-12-0900:00:0037,0537,4536,6036,603.612.800
2002-12-1000:00:0036,7537,1336,5136,913.452.000
2002-12-1100:00:0036,4536,9636,1736,662.650.200
2002-12-1200:00:0036,4737,2536,2636,652.700.700
2002-12-1300:00:0036,6636,6635,7535,943.337.800
2002-12-1600:00:0035,9836,9235,9436,823.738.400
2002-12-1700:00:0036,8237,5536,5036,793.346.800
2002-12-1800:00:0036,8036,8035,6936,043.571.700
2002-12-1900:00:0035,5036,7035,4235,894.954.600
2002-12-2000:00:0036,4537,1736,2037,026.739.500
2002-12-2300:00:0037,1037,4836,6136,913.001.300
2002-12-2400:00:0036,6636,9036,3036,461.113.200
2002-12-2600:00:0036,5537,3536,2036,441.876.600
2002-12-2700:00:0036,2536,4735,4035,682.217.200
2002-12-3000:00:0035,9335,9935,1535,662.505.800
2002-12-3100:00:0035,5035,5534,5335,353.167.700
2003-01-0200:00:0035,8036,7235,3536,673.200.800
2003-01-0300:00:0036,6937,1336,5236,802.559.400
2003-01-0600:00:0036,7238,2936,6538,094.337.000
2003-01-0700:00:0037,8538,2037,3237,583.162.400
2003-01-0800:00:0037,5938,1937,0637,303.874.800
2003-01-0900:00:0037,4538,5237,4538,095.488.300
2003-01-1000:00:0037,4038,5837,2638,184.233.200
2003-01-1300:00:0038,7738,9538,1838,543.286.700
2003-01-1400:00:0038,3538,9537,9838,433.530.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters