Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0031,6032,6031,5031,554.755.100
2002-09-2000:00:0032,0832,3031,3731,788.052.500
2002-09-2300:00:0031,2531,6630,4131,274.219.800
2002-09-2400:00:0031,2832,1530,9430,965.333.700
2002-09-2500:00:0031,4832,0030,2531,704.748.600
2002-09-2600:00:0032,5033,1432,0932,894.744.300
2002-09-2700:00:0032,8933,1431,4031,484.202.600
2002-09-3000:00:0030,9231,6030,2531,186.964.700
2002-10-0100:00:0031,3032,7230,5232,725.403.100
2002-10-0200:00:0032,4532,7331,0031,204.604.900
2002-10-0300:00:0031,2531,6529,7029,966.419.500
2002-10-0400:00:0029,9630,2327,7028,537.361.300
2002-10-0700:00:0028,5328,7126,5526,608.436.200
2002-10-0800:00:0027,6928,7226,7728,409.199.100
2002-10-0900:00:0027,7928,2027,1627,337.809.200
2002-10-1000:00:0027,4829,5026,7029,307.298.400
2002-10-1100:00:0029,9531,6629,9530,877.729.700
2002-10-1400:00:0030,1731,4030,1531,103.972.200
2002-10-1500:00:0032,7534,1332,6533,727.662.900
2002-10-1600:00:0032,2733,5331,7632,205.912.400
2002-10-1700:00:0033,8534,1033,5034,105.514.900
2002-10-1800:00:0033,7034,7333,2633,804.114.800
2002-10-2100:00:0033,7534,9433,1534,444.962.100
2002-10-2200:00:0033,8134,7033,7534,133.795.800
2002-10-2300:00:0033,9834,0032,5533,706.401.100
2002-10-2400:00:0033,9534,0832,3232,565.509.000
2002-10-2500:00:0032,5033,2531,5533,134.871.000
2002-10-2800:00:0033,3135,0532,3534,259.170.300
2002-10-2900:00:0034,2534,9333,5734,937.754.500
2002-10-3000:00:0035,0036,2434,7336,136.750.100
2002-10-3100:00:0036,3036,5035,7536,376.319.000
2002-11-0100:00:0036,1736,4535,4236,255.951.500
2002-11-0400:00:0036,9839,1136,8337,539.198.100
2002-11-0500:00:0036,3137,1536,0036,606.483.900
2002-11-0600:00:0037,0037,0035,6536,836.202.500
2002-11-0700:00:0036,1036,4535,1935,504.719.200
2002-11-0800:00:0035,0636,3035,0635,554.068.900
2002-11-1100:00:0035,2535,5034,9735,152.703.700
2002-11-1200:00:0035,0035,6534,9035,063.781.500
2002-11-1300:00:0035,0736,0034,4535,205.206.700
2002-11-1400:00:0036,0836,9735,7836,954.556.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters