Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,300 (+0,310%) American Express - [Ticker: AXP]Gráfico American Express   Notícias American Express   Download de Históricos Metastock American Express  e Outros  Análise Técnica American Express   
Última Trade95,820Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,300 (+0,310%)Capitalização Bolsista0
Bid / Ask95,820 x 1.200 - 95,830 x 600EPS0,00
Abertura96,290PER0,00%
Máximo96,570Pagamento Dividendo
Mínimo95,440Data Ex-Dividendo
Fecho Anterior95,520Yield
Volume1.657.715Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AXP de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0027,7530,6026,9230,4310.663.700
2002-07-2500:00:0030,4331,3528,8530,267.390.400
2002-07-2600:00:0030,0531,0029,7230,174.757.000
2002-07-2900:00:0031,0033,6530,9533,497.044.100
2002-07-3000:00:0033,2534,1032,7533,926.574.400
2002-07-3100:00:0034,8835,3534,1235,2610.015.400
2002-08-0100:00:0034,3534,7533,7534,366.519.900
2002-08-0200:00:0034,1234,1332,5233,024.868.700
2002-08-0500:00:0033,0233,2030,2030,368.656.000
2002-08-0600:00:0030,8532,9230,8332,006.424.200
2002-08-0700:00:0033,1833,2832,1633,076.198.000
2002-08-0800:00:0033,1035,4533,0735,055.509.600
2002-08-0900:00:0034,7536,1534,3035,955.617.900
2002-08-1200:00:0035,2535,9334,6335,483.823.600
2002-08-1300:00:0035,2036,4334,6034,834.002.300
2002-08-1400:00:0034,4736,5034,2036,375.413.500
2002-08-1500:00:0036,4037,5236,1637,454.519.100
2002-08-1600:00:0037,2037,3336,4736,803.456.500
2002-08-1900:00:0036,7037,7036,5037,633.804.500
2002-08-2000:00:0037,0037,3936,0336,524.215.500
2002-08-2100:00:0036,6237,2235,7537,033.178.400
2002-08-2200:00:0037,0338,4436,9638,193.836.800
2002-08-2300:00:0037,8337,9737,1937,342.856.800
2002-08-2600:00:0037,4338,2537,1938,052.792.400
2002-08-2700:00:0038,2538,4736,7537,094.023.000
2002-08-2800:00:0036,8036,9335,8836,243.068.100
2002-08-2900:00:0035,5036,3935,3636,033.657.900
2002-08-3000:00:0035,9136,9435,7536,062.827.800
2002-09-0300:00:0035,5535,6033,2133,345.519.100
2002-09-0400:00:0033,4534,6733,4534,505.094.200
2002-09-0500:00:0033,7534,6033,6234,114.042.000
2002-09-0600:00:0034,6235,0734,6234,703.082.100
2002-09-0900:00:0033,6335,0533,5534,864.830.300
2002-09-1000:00:0034,8035,0034,2535,005.257.000
2002-09-1100:00:0036,1136,1534,6534,792.937.800
2002-09-1200:00:0034,2834,5833,6633,843.594.800
2002-09-1300:00:0033,3534,5033,3534,193.946.400
2002-09-1600:00:0033,8034,9733,8034,843.146.900
2002-09-1700:00:0035,2535,4033,1833,256.064.700
2002-09-1800:00:0032,8533,0931,5632,468.016.100
2002-09-1900:00:0031,6032,6031,5031,554.755.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters